0.83p+0.05 (+6.45%)01 Nov 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.75pHigh Price0.87p
Ask Price0.90pLow Price0.80p
Open Price0.78pSpread16.67%
Prev Close0.78pVolume1,379,988

Block Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 20240.780.870.800.821,379,988
Oct 31, 20240.780.800.800.78545,382
Oct 30, 20240.780.800.750.78886,800
Oct 29, 20240.780.760.750.78245,926
Oct 28, 20240.780.800.750.78183,725
More Block Energy PLC Historic Prices >

Block Energy PLC Information

NameBlock Energy PLCIndexFTSE AIM All Share
ISINGB00BF3TBT48EpicBLOE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue724.68 mPrev Close0.78p
PE RatioMarket Cap£5.98 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE6.11E-4DPS Growth (%)0
Current Ratio3.262408Quick Ratio0.926082

Block Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/23BUYKenneth SeymourRES900,247 @ £0.00£1,170.00
26/04/23SELLKenneth SeymourRES902,755 @ £0.00£1,174.00
13/04/23EXRPhilip DimmockNED724,602 @ £0.00£0.00
13/04/23EXRJeremy AsherNED675,423 @ £0.00£0.00
07/03/23EXRPhilip DimmockNED163,698 @ £0.00£0.00
07/03/23EXRJeremy AsherNED114,450 @ £0.00£0.00
08/02/23EXRPhilip DimmockNED152,017 @ £0.00£0.00
08/02/23EXRJeremy AsherNED103,648 @ £0.00£0.00
08/02/23EXRKenneth SeymourRES40,891 @ £0.00£0.00
10/01/23EXRPhilip DimmockNED147,849 @ £0.00£0.00
More Block Energy PLC Director Deals >

Block Energy PLC News