| Bid Price | 0.70p | High Price | 0.75p |
|---|
| Ask Price | 0.75p | Low Price | 0.70p |
|---|
| Open Price | 0.72p | Spread | 6.67% |
|---|
| Prev Close | 0.72p | Volume | 4,928,322 |
|---|
Block Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 0.72 | 0.75 | 0.70 | 0.72 | 4,928,322 |
| Nov 21, 2024 | 0.72 | 0.75 | 0.70 | 0.72 | 175,812 |
| Nov 20, 2024 | 0.72 | 0.75 | 0.70 | 0.72 | 326,878 |
| Nov 19, 2024 | 0.72 | 0.75 | 0.70 | 0.72 | 753,551 |
| Nov 18, 2024 | 0.78 | 0.75 | 0.72 | 0.72 | 521,282 |
Block Energy PLC Information
| Name | Block Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF3TBT48 | Epic | BLOE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 733.40 m | Prev Close | 0.72p |
|---|
| PE Ratio | | Market Cap | £5.32 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 6.11E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.262408 | Quick Ratio | 0.926082 |
|---|
Block Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/23 | BUY | Kenneth Seymour | RES | 900,247 @ £0.00 | £1,170.00 |
| 26/04/23 | SELL | Kenneth Seymour | RES | 902,755 @ £0.00 | £1,174.00 |
| 13/04/23 | EXR | Philip Dimmock | NED | 724,602 @ £0.00 | £0.00 |
| 13/04/23 | EXR | Jeremy Asher | NED | 675,423 @ £0.00 | £0.00 |
| 07/03/23 | EXR | Philip Dimmock | NED | 163,698 @ £0.00 | £0.00 |
| 07/03/23 | EXR | Jeremy Asher | NED | 114,450 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Philip Dimmock | NED | 152,017 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Jeremy Asher | NED | 103,648 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Kenneth Seymour | RES | 40,891 @ £0.00 | £0.00 |
| 10/01/23 | EXR | Philip Dimmock | NED | 147,849 @ £0.00 | £0.00 |
Block Energy PLC News
