0.68p+0.00 (+0.00%)24 Dec 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.60pHigh Price0.69p
Ask Price0.75pLow Price0.69p
Open Price0.68pSpread20.00%
Prev Close0.68pVolume108,839

Block Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 20240.680.690.690.68108,839
Dec 23, 20240.680.750.600.68475,417
Dec 20, 20240.700.750.620.68342,886
Dec 19, 20240.700.700.650.70806,424
Dec 18, 20240.700.650.650.70142,236
More Block Energy PLC Historic Prices >

Block Energy PLC Information

NameBlock Energy PLCIndexFTSE AIM All Share
ISINGB00BF3TBT48EpicBLOE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue733.40 mPrev Close0.68p
PE RatioMarket Cap£4.95 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE6.11E-4DPS Growth (%)0
Current Ratio3.262408Quick Ratio0.926082

Block Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/23BUYKenneth SeymourRES900,247 @ £0.00£1,170.00
26/04/23SELLKenneth SeymourRES902,755 @ £0.00£1,174.00
13/04/23EXRPhilip DimmockNED724,602 @ £0.00£0.00
13/04/23EXRJeremy AsherNED675,423 @ £0.00£0.00
07/03/23EXRPhilip DimmockNED163,698 @ £0.00£0.00
07/03/23EXRJeremy AsherNED114,450 @ £0.00£0.00
08/02/23EXRPhilip DimmockNED152,017 @ £0.00£0.00
08/02/23EXRJeremy AsherNED103,648 @ £0.00£0.00
08/02/23EXRKenneth SeymourRES40,891 @ £0.00£0.00
10/01/23EXRPhilip DimmockNED147,849 @ £0.00£0.00
More Block Energy PLC Director Deals >

Block Energy PLC News