Bid Price | 0.75p | High Price | 0.87p |
---|
Ask Price | 0.90p | Low Price | 0.80p |
---|
Open Price | 0.78p | Spread | 16.67% |
---|
Prev Close | 0.78p | Volume | 1,379,988 |
---|
Block Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 1, 2024 | 0.78 | 0.87 | 0.80 | 0.82 | 1,379,988 |
Oct 31, 2024 | 0.78 | 0.80 | 0.80 | 0.78 | 545,382 |
Oct 30, 2024 | 0.78 | 0.80 | 0.75 | 0.78 | 886,800 |
Oct 29, 2024 | 0.78 | 0.76 | 0.75 | 0.78 | 245,926 |
Oct 28, 2024 | 0.78 | 0.80 | 0.75 | 0.78 | 183,725 |
More Block Energy PLC Historic Prices >Block Energy PLC Information
Name | Block Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3TBT48 | Epic | BLOE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 724.68 m | Prev Close | 0.78p |
---|
PE Ratio | | Market Cap | £5.98 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 6.11E-4 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.262408 | Quick Ratio | 0.926082 |
---|
Block Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/04/23 | BUY | Kenneth Seymour | RES | 900,247 @ £0.00 | £1,170.00 |
26/04/23 | SELL | Kenneth Seymour | RES | 902,755 @ £0.00 | £1,174.00 |
13/04/23 | EXR | Philip Dimmock | NED | 724,602 @ £0.00 | £0.00 |
13/04/23 | EXR | Jeremy Asher | NED | 675,423 @ £0.00 | £0.00 |
07/03/23 | EXR | Philip Dimmock | NED | 163,698 @ £0.00 | £0.00 |
07/03/23 | EXR | Jeremy Asher | NED | 114,450 @ £0.00 | £0.00 |
08/02/23 | EXR | Philip Dimmock | NED | 152,017 @ £0.00 | £0.00 |
08/02/23 | EXR | Jeremy Asher | NED | 103,648 @ £0.00 | £0.00 |
08/02/23 | EXR | Kenneth Seymour | RES | 40,891 @ £0.00 | £0.00 |
10/01/23 | EXR | Philip Dimmock | NED | 147,849 @ £0.00 | £0.00 |
More Block Energy PLC Director Deals >Block Energy PLC News