107.50p+0.00 (+0.00%)04 Jul 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price100.00pHigh Price101.00p
Ask Price115.00pLow Price101.00p
Open Price107.50pSpread13.04%
Prev Close107.50pVolume1,000

Bisichi PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025107.50101.00101.00107.501,000
Jul 3, 2025107.50109.8096.00107.5026,233
Jul 2, 2025110.00120.00107.90112.5017,814
Jul 1, 2025110.00107.81107.81110.001,500
Jun 30, 2025105.00110.00101.75110.0058,083
More Bisichi PLC Historic Prices >

Bisichi PLC Information

NameBisichi PLCIndex
ISINGB0001012045EpicBISI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryThermal CoalSectorEnergy
EMS500Trading StatusClosed
Shares in Issue10.68 mPrev Close107.50p
PE Ratio10.277247Market Cap£11.48 m
Div Yield6.51Div per Share£0.00
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009064DPS Growth (%)-0.4286
Current Ratio0.684211Quick Ratio0.506117

Bisichi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/25BUYClement ParishNED5,000 @ £1.05£5,249.00
14/10/24BUYClement ParishNED5,000 @ £1.23£6,150.00
13/02/14SELLAndrew HellerMD40,000 @ £1.00£40,000.00
13/02/14BUYGarrett CaseyED40,000 @ £1.00£40,000.00
07/02/14EXRAndrew HellerMD40,000 @ £0.34£13,600.00
08/01/10SELLChristopher JollRES1,000 @ £1.64£1,640.00
12/10/09SELLChristopher JollRES4,000 @ £1.72£6,880.00
22/09/08BUYThomas KearneyRES5,000 @ £2.85£14,250.00
09/04/08BUYThomas KearneyRES7,500 @ £2.70£20,250.00
01/04/08BUYThomas KearneyRES5,000 @ £2.84£14,200.00
More Bisichi PLC Director Deals >

Bisichi PLC News