1. Share Prices

  2. Bisichi PLC (BISI)

105.00p+0.00 (+0.00%)12 Feb 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Feb 12, 202510:36:53104.50p24£25.08
Feb 12, 202510:36:53104.50p116£121.22
Feb 11, 202514:54:58100.30p300£300.90
Feb 11, 202510:45:32103.20p64£66.05
Feb 11, 202510:45:32103.20p224£231.17
Feb 11, 202509:17:16103.10p1,500£1,546.50
Feb 11, 202509:16:31107.00p472£505.04
Feb 11, 202509:13:13103.17p5,000£5,158.50
Feb 11, 202508:39:14100.10p200£200.20
Feb 11, 202508:08:55103.30p35£36.16
Feb 10, 202509:29:32103.40p295£305.03
Feb 10, 202509:01:30103.72p5£5.19
Feb 7, 202513:21:09103.78p37£38.40
Feb 7, 202511:02:53104.00p865£899.60
Feb 6, 202515:33:27104.10p300£312.30
Feb 6, 202514:12:55104.20p7£7.29
Feb 6, 202512:02:53100.20p2,000£2,004.00
Feb 6, 202509:41:32104.40p500£522.00
Feb 6, 202509:01:37100.20p9£9.02
Feb 5, 202515:35:52100.20p2,218£2,222.44
Feb 5, 202509:12:13104.49p2,000£2,089.80
Feb 3, 202513:05:38100.20p144£144.29
Feb 3, 202512:31:53104.70p1,000£1,047.00
Feb 3, 202511:46:06100.20p436£436.87
Jan 31, 202510:59:08107.45p12£12.89
Jan 30, 202514:43:19104.98p5,000£5,248.75
Jan 30, 202509:46:18100.10p1,000£1,001.00
Jan 30, 202508:31:41106.70p51£54.42
Jan 29, 202514:10:25100.00p1,600£1,600.00
Jan 29, 202508:07:09106.70p1£1.07
Jan 28, 202515:05:39106.70p1£1.07
Jan 28, 202512:52:31106.70p46£49.08
Jan 28, 202510:43:59106.85p414£442.36
Jan 28, 202509:00:25100.10p9£9.01
Jan 17, 202513:41:31107.33p4£4.29
Jan 16, 202513:58:01100.50p5£5.03
Jan 16, 202510:52:23107.49p837£899.69
Jan 16, 202510:05:07109.50p27£29.57
Jan 16, 202510:05:07100.50p60£60.30
Jan 15, 202511:47:03100.50p27£27.14
Jan 14, 202510:43:55107.80p33£35.57
Jan 13, 202510:09:08100.43p2,988£3,000.99
Jan 13, 202509:35:13102.25p1,742£1,781.20
Jan 13, 202509:13:50100.50p4,976£5,000.88
Jan 9, 202508:25:07113.40p1£1.13
Jan 8, 202515:32:17111.00p266£295.26
Jan 8, 202514:36:24113.75p10£11.38
Jan 8, 202508:48:46113.75p1£1.14
Jan 7, 202516:29:56111.50p1,000£1,115.00
Jan 7, 202516:04:00111.89p6£6.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.