1. Share Prices

  2. Bisichi PLC (BISI)

105.00p+0.00 (+0.00%)17 Jan 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Jan 17, 202513:41:31107.33p4£4.29
Jan 16, 202513:58:01100.50p5£5.03
Jan 16, 202510:52:23107.49p837£899.69
Jan 16, 202510:05:07109.50p27£29.57
Jan 16, 202510:05:07100.50p60£60.30
Jan 15, 202511:47:03100.50p27£27.14
Jan 14, 202510:43:55107.80p33£35.57
Jan 13, 202510:09:08100.43p2,988£3,000.99
Jan 13, 202509:35:13102.25p1,742£1,781.20
Jan 13, 202509:13:50100.50p4,976£5,000.88
Jan 9, 202508:25:07113.40p1£1.13
Jan 8, 202515:32:17111.00p266£295.26
Jan 8, 202514:36:24113.75p10£11.38
Jan 8, 202508:48:46113.75p1£1.14
Jan 7, 202516:29:56111.50p1,000£1,115.00
Jan 7, 202516:04:00111.89p6£6.71
Jan 7, 202513:41:54107.25p284£304.59
Jan 6, 202508:02:47107.60p2,661£2,863.24
Jan 3, 202514:53:45111.89p930£1,040.58
Jan 3, 202511:41:52107.51p4,791£5,150.80
Jan 3, 202511:33:45113.20p2,000£2,264.00
Jan 3, 202511:16:05105.36p20£21.07
Jan 3, 202511:13:16113.45p2£2.27
Jan 2, 202508:30:50113.45p700£794.15
Dec 31, 202412:16:17107.46p2,800£3,008.88
Dec 31, 202410:42:09107.46p86£92.42
Dec 31, 202410:26:02107.46p24£25.79
Dec 30, 202409:18:01114.08p1£1.14
Dec 24, 202410:45:48114.40p200£228.80
Dec 24, 202410:37:13107.38p448£481.04
Dec 24, 202410:04:09107.37p93£99.85
Dec 23, 202414:54:39114.70p1£1.15
Dec 23, 202412:33:52107.37p10£10.74
Dec 23, 202410:43:58107.00p2,000£2,140.00
Dec 23, 202410:17:58114.70p9£10.32
Dec 23, 202409:37:37114.70p4£4.59
Dec 23, 202408:03:42114.70p1,477£1,694.12
Dec 20, 202415:34:51109.90p10,000£10,990.00
Dec 18, 202413:46:57110.00p16,000£17,600.00
Dec 18, 202411:38:36116.24p4,791£5,568.82
Dec 18, 202408:07:39117.45p1£1.17
Dec 17, 202414:20:09116.24p3£3.49
Dec 17, 202408:26:54117.45p1£1.17
Dec 16, 202410:45:32111.31p2,900£3,227.99
Dec 16, 202410:12:08117.90p700£825.30
Dec 16, 202410:11:07118.45p12£14.21
Dec 16, 202410:01:19118.45p12£14.21
Dec 16, 202408:05:30111.31p882£981.75
Dec 13, 202412:27:23117.95p875£1,032.06
Dec 13, 202410:02:13118.45p1£1.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81