1. Share Prices

  2. Bisichi PLC (BISI)

112.50p+0.00 (+0.00%)24 Dec 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:45:48114.40p200£228.80
Dec 24, 202410:37:13107.38p448£481.04
Dec 24, 202410:04:09107.37p93£99.85
Dec 23, 202414:54:39114.70p1£1.15
Dec 23, 202412:33:52107.37p10£10.74
Dec 23, 202410:43:58107.00p2,000£2,140.00
Dec 23, 202410:17:58114.70p9£10.32
Dec 23, 202409:37:37114.70p4£4.59
Dec 23, 202408:03:42114.70p1,477£1,694.12
Dec 20, 202415:34:51109.90p10,000£10,990.00
Dec 18, 202413:46:57110.00p16,000£17,600.00
Dec 18, 202411:38:36116.24p4,791£5,568.82
Dec 18, 202408:07:39117.45p1£1.17
Dec 17, 202414:20:09116.24p3£3.49
Dec 17, 202408:26:54117.45p1£1.17
Dec 16, 202410:45:32111.31p2,900£3,227.99
Dec 16, 202410:12:08117.90p700£825.30
Dec 16, 202410:11:07118.45p12£14.21
Dec 16, 202410:01:19118.45p12£14.21
Dec 16, 202408:05:30111.31p882£981.75
Dec 13, 202412:27:23117.95p875£1,032.06
Dec 13, 202410:02:13118.45p1£1.18
Dec 12, 202415:00:48111.25p759£844.39
Dec 11, 202409:41:58112.40p4,000£4,496.00
Dec 10, 202415:15:05111.25p2,228£2,478.65
Dec 10, 202411:12:14114.00p4,385£4,998.90
Dec 10, 202409:00:21115.00p3,000£3,450.00
Dec 10, 202408:00:34114.00p1,754£1,999.56
Dec 9, 202414:14:51114.07p1£1.14
Dec 9, 202413:24:34100.75p16£16.12
Dec 6, 202409:00:51103.20p8£8.26
Dec 2, 202414:30:50103.20p522£538.70
Dec 2, 202410:39:39114.15p653£745.40
Nov 28, 202409:26:53114.25p500£571.25
Nov 26, 202410:24:36103.40p3,200£3,308.80
Nov 25, 202414:14:21103.20p1,262£1,302.38
Nov 25, 202410:09:08114.45p21£24.03
Nov 20, 202411:31:03102.50p1,500£1,537.50
Nov 20, 202408:07:36101.55p8,776£8,912.03
Nov 19, 202415:17:05102.36p5£5.12
Nov 19, 202415:10:06102.36p10£10.24
Nov 19, 202415:07:27102.36p5£5.12
Nov 19, 202415:05:05102.36p5£5.12
Nov 19, 202414:48:50102.36p5£5.12
Nov 19, 202412:16:04102.36p5£5.12
Nov 19, 202412:11:44102.36p5£5.12
Nov 19, 202412:02:08102.36p5£5.12
Nov 19, 202411:57:14102.36p5£5.12
Nov 19, 202410:25:45102.36p5£5.12
Nov 19, 202409:48:17102.36p5£5.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.