107.50p-0.05 (-0.05%)10 Jul 2025, 08:48
Bisichi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 08:48:55 | 107.45p | 7 | £7.52 |
Jul 9, 2025 | 12:05:29 | 107.45p | 9 | £9.67 |
Jul 9, 2025 | 09:01:37 | 100.15p | 500 | £500.75 |
Jul 9, 2025 | 08:05:30 | 108.80p | 56 | £60.93 |
Jul 8, 2025 | 10:50:04 | 108.89p | 4 | £4.36 |
Jul 8, 2025 | 10:49:08 | 108.89p | 46 | £50.09 |
Jul 8, 2025 | 10:04:41 | 100.75p | 42 | £42.32 |
Jul 7, 2025 | 11:43:52 | 109.00p | 1,000 | £1,090.00 |
Jul 4, 2025 | 08:12:22 | 101.00p | 1,000 | £1,010.00 |
Jul 3, 2025 | 14:16:40 | 109.80p | 793 | £870.71 |
Jul 3, 2025 | 12:56:41 | 104.44p | 3,200 | £3,342.08 |
Jul 3, 2025 | 12:03:09 | 104.44p | 1,040 | £1,086.18 |
Jul 3, 2025 | 12:02:18 | 104.44p | 1,200 | £1,253.28 |
Jul 3, 2025 | 08:49:41 | 96.00p | 20,000 | £19,200.00 |
Jul 2, 2025 | 15:04:12 | 112.50p | 3,000 | £3,375.00 |
Jul 2, 2025 | 14:17:13 | 119.25p | 9 | £10.73 |
Jul 2, 2025 | 14:09:33 | 109.82p | 5,000 | £5,490.75 |
Jul 2, 2025 | 12:50:14 | 112.50p | 1 | £1.13 |
Jul 2, 2025 | 12:17:47 | 119.25p | 166 | £197.96 |
Jul 2, 2025 | 11:23:39 | 112.50p | 1,000 | £1,125.00 |
Jul 2, 2025 | 11:01:36 | 112.13p | 2,051 | £2,299.68 |
Jul 2, 2025 | 10:57:47 | 111.00p | 718 | £796.98 |
Jul 2, 2025 | 10:38:42 | 120.00p | 7 | £8.40 |
Jul 2, 2025 | 10:24:15 | 110.21p | 1,050 | £1,157.21 |
Jul 2, 2025 | 09:36:27 | 107.90p | 1 | £1.08 |
Jul 2, 2025 | 09:11:53 | 114.00p | 2,000 | £2,280.00 |
Jul 1, 2025 | 08:38:01 | 107.81p | 1,500 | £1,617.15 |
Jun 30, 2025 | 16:16:40 | 107.77p | 485 | £522.67 |
Jun 30, 2025 | 16:04:57 | 107.50p | 3,400 | £3,655.00 |
Jun 30, 2025 | 16:01:36 | 110.00p | 181 | £199.10 |
Jun 30, 2025 | 15:24:32 | 105.00p | 15,000 | £15,750.00 |
Jun 30, 2025 | 14:11:54 | 110.00p | 3,636 | £3,999.60 |
Jun 30, 2025 | 14:07:06 | 110.00p | 9 | £9.90 |
Jun 30, 2025 | 13:58:12 | 107.50p | 1,002 | £1,077.15 |
Jun 30, 2025 | 13:41:10 | 109.00p | 461 | £502.49 |
Jun 30, 2025 | 13:37:58 | 105.00p | 5,000 | £5,250.00 |
Jun 30, 2025 | 13:37:08 | 109.00p | 907 | £988.63 |
Jun 30, 2025 | 09:35:38 | 109.00p | 15,000 | £16,350.00 |
Jun 30, 2025 | 09:54:59 | 101.75p | 8,000 | £8,140.00 |
Jun 30, 2025 | 09:35:55 | 105.00p | 5,000 | £5,250.00 |
Jun 30, 2025 | 08:33:10 | 109.50p | 2 | £2.19 |
Jun 27, 2025 | 15:16:45 | 101.50p | 2,058 | £2,088.87 |
Jun 27, 2025 | 11:38:37 | 103.50p | 750 | £776.25 |
Jun 27, 2025 | 08:03:03 | 104.00p | 250 | £260.00 |
Jun 26, 2025 | 12:22:54 | 103.50p | 1,885 | £1,950.98 |
Jun 26, 2025 | 11:18:32 | 103.00p | 1,000 | £1,030.00 |
Jun 26, 2025 | 09:18:59 | 103.45p | 9,612 | £9,943.61 |
Jun 26, 2025 | 09:51:37 | 103.00p | 485 | £499.55 |
Jun 26, 2025 | 09:19:41 | 103.45p | 4,803 | £4,968.70 |
Jun 25, 2025 | 08:31:06 | 101.45p | 49 | £49.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Glencore PLC | 310.20 | 4.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 928.01 | -6.73 |
Bytes Technology Group PLC | 339.80 | -4.39 |
Great Portland Estates PLC | 334.03 | -3.18 |
Land Securities Group PLC | 582.00 | -2.27 |
Shaftesbury Capital PLC | 151.50 | -2.19 |
Energean PLC | 929.91 | -2.11 |