1. Share Prices

  2. Bisichi PLC (BISI)

82.50p-4.50 (-5.17%)04 Jul 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Jul 4, 202414:42:4580.00p6,000£4,800.00
Jul 4, 202412:44:3280.12p10,000£8,012.40
Jul 4, 202412:43:3480.12p10,000£8,012.40
Jul 4, 202412:36:4480.12p2,303£1,845.26
Jul 4, 202411:10:3487.70p1,200£1,052.40
Jul 4, 202409:23:3080.10p800£640.80
Jul 4, 202408:43:0580.00p1£0.80
Jul 4, 202408:41:1580.00p2£1.60
Jul 4, 202408:36:3880.10p1,173£939.57
Jul 4, 202408:33:2280.00p2£1.60
Jul 4, 202408:30:4181.00p1,010£818.10
Jul 3, 202414:53:0889.98p1,095£985.23
Jul 3, 202414:13:1789.98p65£58.48
Jul 3, 202414:04:3889.75p1,096£983.66
Jul 3, 202411:50:3482.00p5£4.10
Jul 3, 202411:35:5989.00p2,500£2,225.00
Jul 3, 202411:34:2884.90p1,177£999.27
Jul 3, 202411:28:1382.00p2£1.64
Jul 3, 202411:25:3482.00p3£2.46
Jul 3, 202409:53:2683.84p11,928£9,999.84
Jul 3, 202410:51:3784.91p3,677£3,122.14
Jul 3, 202410:38:4584.85p2,286£1,939.67
Jul 3, 202410:00:0785.00p5,882£4,999.70
Jul 3, 202409:32:1683.85p1,192£999.49
Jul 2, 202415:56:3282.51p3,983£3,286.37
Jul 1, 202416:15:1983.90p500£419.50
Jul 1, 202412:56:5883.90p5,922£4,968.56
Jul 1, 202412:12:0683.90p110£92.29
Jul 1, 202411:56:4683.88p1,180£989.78
Jul 1, 202411:12:1483.88p2,000£1,677.60
Jul 1, 202409:22:4783.90p800£671.20
Jul 1, 202408:52:3082.06p3,586£2,942.58
Jul 1, 202408:50:5682.30p6,000£4,938.00
Jun 28, 202415:10:5282.00p24£19.68
Jun 28, 202412:34:3983.98p11,908£9,999.74
Jun 28, 202412:36:4485.00p48£40.80
Jun 28, 202411:21:1684.00p375£315.00
Jun 28, 202408:47:3085.00p27£22.95
Jun 28, 202408:21:4685.00p2£1.70
Jun 28, 202408:04:3285.00p2£1.70
Jun 28, 202408:01:4584.00p68£57.12
Jun 27, 202416:12:1684.00p475£399.00
Jun 27, 202414:54:1685.00p20£17.00
Jun 27, 202414:53:4083.80p900£754.20
Jun 27, 202414:42:3783.80p625£523.75
Jun 27, 202414:39:3783.80p425£356.15
Jun 27, 202411:03:0482.84p7,620£6,312.03
Jun 27, 202409:17:1377.00p5£3.85
Jun 27, 202408:19:0777.00p3£2.31
Jun 27, 202408:11:0382.84p4,794£3,971.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Safestore Holdings PLC776.00-1.96
Foresight Group Holdings Limited508.00-1.93
Next PLC8,938.00-1.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.