1. Share Prices

  2. Bisichi PLC (BISI)

101.00p-6.50 (-6.05%)04 Jul 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Jul 4, 202508:12:22101.00p1,000£1,010.00
Jul 3, 202514:16:40109.80p793£870.71
Jul 3, 202512:56:41104.44p3,200£3,342.08
Jul 3, 202512:03:09104.44p1,040£1,086.18
Jul 3, 202512:02:18104.44p1,200£1,253.28
Jul 3, 202508:49:4196.00p20,000£19,200.00
Jul 2, 202515:04:12112.50p3,000£3,375.00
Jul 2, 202514:17:13119.25p9£10.73
Jul 2, 202514:09:33109.82p5,000£5,490.75
Jul 2, 202512:50:14112.50p1£1.13
Jul 2, 202512:17:47119.25p166£197.96
Jul 2, 202511:23:39112.50p1,000£1,125.00
Jul 2, 202511:01:36112.13p2,051£2,299.68
Jul 2, 202510:57:47111.00p718£796.98
Jul 2, 202510:38:42120.00p7£8.40
Jul 2, 202510:24:15110.21p1,050£1,157.21
Jul 2, 202509:36:27107.90p1£1.08
Jul 2, 202509:11:53114.00p2,000£2,280.00
Jul 1, 202508:38:01107.81p1,500£1,617.15
Jun 30, 202516:16:40107.77p485£522.67
Jun 30, 202516:04:57107.50p3,400£3,655.00
Jun 30, 202516:01:36110.00p181£199.10
Jun 30, 202515:24:32105.00p15,000£15,750.00
Jun 30, 202514:11:54110.00p3,636£3,999.60
Jun 30, 202514:07:06110.00p9£9.90
Jun 30, 202513:58:12107.50p1,002£1,077.15
Jun 30, 202513:41:10109.00p461£502.49
Jun 30, 202513:37:58105.00p5,000£5,250.00
Jun 30, 202513:37:08109.00p907£988.63
Jun 30, 202509:35:38109.00p15,000£16,350.00
Jun 30, 202509:54:59101.75p8,000£8,140.00
Jun 30, 202509:35:55105.00p5,000£5,250.00
Jun 30, 202508:33:10109.50p2£2.19
Jun 27, 202515:16:45101.50p2,058£2,088.87
Jun 27, 202511:38:37103.50p750£776.25
Jun 27, 202508:03:03104.00p250£260.00
Jun 26, 202512:22:54103.50p1,885£1,950.98
Jun 26, 202511:18:32103.00p1,000£1,030.00
Jun 26, 202509:18:59103.45p9,612£9,943.61
Jun 26, 202509:51:37103.00p485£499.55
Jun 26, 202509:19:41103.45p4,803£4,968.70
Jun 25, 202508:31:06101.45p49£49.71
Jun 24, 202510:16:2198.45p1,000£984.50
Jun 23, 202510:32:0796.75p2,051£1,984.34
Jun 23, 202508:41:0890.75p3£2.72
Jun 20, 202508:33:0496.75p5£4.84
Jun 19, 202516:07:5896.75p464£448.92
Jun 19, 202514:14:4696.75p25£24.19
Jun 19, 202508:29:1090.75p9,966£9,044.15
Jun 18, 202514:10:41101.50p1,080£1,096.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC700.002.41
W.A.G Payment Solutions PLC88.401.84
Cmc Markets PLC261.501.75
Target Healthcare Reit PLC103.801.57
Close Brothers Group PLC404.401.51
Invesco Asia Dragon Trust PLC355.001.43

Fallers

CompanyPrice% Chg
Moonpig Group PLC235.00-2.89
Pets AT Home Group PLC247.20-2.60
Ashtead Group PLC4,715.00-1.75
Spirax Group PLC6,055.17-2.02
Foresight Environmental Infrastructure Limited82.10-1.79
Rs Group PLC583.00-1.77