1. Share Prices

  2. Bisichi PLC (BISI)

90.00p+5.00 (+5.88%)25 Jul 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 202485.00p87.95p80.51p85.00p9,945
Jul 22, 202478.00p84.00p80.00p85.00p25,193
Jul 19, 202477.50p76.40p76.40p78.00p4,295
Jul 18, 202478.00p76.40p76.00p78.00p1,003
Jul 17, 202477.50p80.00p76.30p78.00p5,802
Jul 16, 202477.50p80.00p80.00p77.50p6
Jul 15, 202477.50p80.00p75.05p77.50p50
Jul 11, 202477.50p79.40p75.00p77.50p6,268
Jul 10, 202482.50p80.00p76.00p77.50p4,796
Jul 9, 202482.50p83.80p80.00p82.50p295
Jul 8, 202482.50p80.00p80.00p82.50p910
Jul 5, 202482.50p85.00p80.00p82.50p3,789
Jul 4, 202485.00p87.70p80.00p82.50p32,491
Jul 3, 202483.50p89.97p82.00p87.00p30,908
Jul 2, 202483.50p82.51p82.51p83.50p3,983
Jul 1, 202483.50p83.90p82.06p83.50p20,098
Jun 28, 202482.50p85.00p82.00p83.50p12,454
Jun 27, 202481.00p85.00p77.00p82.50p14,867
Jun 26, 202481.00p85.00p81.90p81.00p220
Jun 25, 202481.00p82.45p77.05p81.00p23,208
Jun 24, 202481.00p85.00p77.08p81.00p56,171
Jun 20, 202481.00p83.80p78.20p81.00p42,139
Jun 19, 202478.00p85.00p79.45p81.00p19,500
Jun 18, 202480.50p82.47p76.00p78.00p43,499
Jun 17, 202480.50p82.60p76.30p80.50p7,770
Jun 14, 202480.50p82.70p76.30p80.50p31,195
Jun 13, 202480.50p76.00p76.00p80.50p1
Jun 12, 202480.50p82.90p82.90p80.50p480
Jun 11, 202480.50p82.85p82.85p80.50p3,017
Jun 10, 202480.50p85.00p81.45p80.50p3,752
Jun 7, 202480.50p85.00p76.00p80.50p19,191
Jun 6, 202480.50p85.00p82.90p80.50p476
Jun 5, 202481.00p85.00p77.00p80.50p2,307
Jun 4, 202481.00p85.00p85.00p81.00p3
Jun 3, 202481.00p85.00p79.55p81.00p1,517
May 31, 202481.00p85.00p77.00p81.00p9,010
May 30, 202481.00p85.00p85.00p81.00p5
May 29, 202481.00p85.00p78.70p81.00p11,058
May 28, 202481.00p85.00p78.55p81.00p8,222
May 24, 202481.00p85.00p78.80p81.00p3,708
May 23, 202482.50p85.00p77.13p81.00p9,496
May 22, 202482.50p85.00p85.00p82.50p5
May 21, 202482.50p85.00p80.00p82.50p3,635
May 20, 202487.50p85.00p80.00p82.50p5,149
May 17, 202487.50p95.00p89.75p87.50p307
May 16, 202490.00p95.00p85.55p87.50p3,162
May 15, 202490.00p95.00p91.90p90.00p1,164
May 14, 202490.00p95.00p95.00p90.00p2
May 13, 202490.00p95.00p95.00p90.00p2
May 10, 202490.00p95.00p95.00p90.00p2
12345
Showing 1 to 50 of 210

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC945.0014.13
Ferrexpo PLC63.727.27
Unilever PLC4,682.106.48
British American Tobacco PLC2,690.004.43
Ig Group Holdings PLC874.453.49
Breedon Group PLC404.502.53

Fallers

CompanyPrice% Chg
Centrica PLC131.41-8.13
Pershing Square Holdings LTD3,772.00-7.87
Hochschild Mining PLC170.60-7.18
Airtel Africa PLC107.50-6.52
Centamin PLC121.50-6.11
Itv PLC79.75-5.45