1. Share Prices

  2. Bisichi PLC (BISI)

105.00p+0.00 (+0.00%)17 Jan 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025105.00p107.33p107.33p105.00p4
Jan 16, 2025105.00p109.50p100.50p105.00p929
Jan 15, 2025105.00p100.50p100.50p105.00p27
Jan 14, 2025105.00p107.80p107.80p105.00p33
Jan 13, 2025107.50p102.25p100.43p105.00p9,706
Jan 9, 2025107.50p113.40p113.40p107.50p1
Jan 8, 2025112.50p113.75p111.00p112.50p277
Jan 7, 2025112.50p111.89p107.25p112.50p1,290
Jan 6, 2025112.50p107.60p107.60p112.50p2,661
Jan 3, 2025112.50p113.45p105.36p112.50p7,743
Jan 2, 2025112.50p113.45p113.45p112.50p700
Dec 31, 2024112.50p107.46p107.46p112.50p2,910
Dec 30, 2024112.50p114.08p114.08p112.50p1
Dec 24, 2024112.50p114.40p107.37p112.50p741
Dec 23, 2024112.50p114.70p107.00p112.50p3,501
Dec 20, 2024112.50p109.90p109.90p112.50p10,000
Dec 18, 2024112.50p117.45p110.00p112.50p20,792
Dec 17, 2024115.00p117.45p116.23p112.50p4
Dec 16, 2024115.00p118.45p111.31p115.00p4,506
Dec 13, 2024115.00p118.45p117.95p115.00p876
Dec 12, 2024115.00p111.25p111.25p115.00p759
Dec 11, 2024115.00p112.40p112.40p115.00p4,000
Dec 10, 2024110.00p115.00p111.25p115.00p11,367
Dec 9, 2024110.00p114.07p100.75p110.00p17
Dec 6, 2024110.00p103.20p103.20p110.00p8
Dec 2, 2024110.00p114.15p103.20p110.00p1,175
Nov 28, 2024110.00p114.25p114.25p110.00p500
Nov 26, 2024110.00p103.40p103.40p110.00p3,200
Nov 25, 2024110.00p114.45p103.20p110.00p1,283
Nov 20, 2024110.00p102.50p101.55p110.00p10,276
Nov 19, 2024110.00p102.36p102.36p110.00p60
Nov 18, 2024107.50p117.67p105.25p110.00p13,331
Nov 14, 2024107.50p112.89p112.89p107.50p5
Nov 13, 2024107.50p113.00p103.25p107.50p1,129
Nov 12, 2024107.50p105.40p105.40p107.50p6,570
Nov 11, 2024105.00p113.45p108.80p107.50p3,014
Nov 8, 2024115.00p110.40p103.00p105.00p6,629
Nov 6, 2024115.00p117.50p112.65p115.00p20,098
Nov 5, 2024115.00p118.70p110.50p115.00p179
Nov 4, 2024115.00p110.50p110.50p115.00p7
Nov 1, 2024115.00p117.48p117.22p115.00p98
Oct 31, 2024115.00p117.50p110.50p115.00p5,034
Oct 30, 2024107.50p117.48p106.36p115.00p3,731
Oct 29, 2024115.00p114.75p109.00p107.50p8,172
Oct 28, 2024115.00p117.45p110.50p115.00p532
Oct 24, 2024115.00p115.00p115.00p115.00p7,500
Oct 22, 2024115.00p113.16p113.16p115.00p11
Oct 21, 2024120.00p112.86p112.70p115.00p3,782
Oct 18, 2024117.50p121.70p121.70p120.00p4,110
Oct 17, 2024120.00p122.50p111.66p117.50p5,273
12345
Showing 1 to 50 of 209

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,143.004.49
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Gsk PLC1,398.503.10

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,378.00-6.21
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81