107.50p+0.00 (+0.00%)15 Jul 2025, 08:01
Bisichi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 15, 2025 | 107.50p | 107.45p | 107.45p | 107.50p | 37 |
Jul 14, 2025 | 107.50p | 107.45p | 107.45p | 107.50p | 2 |
Jul 10, 2025 | 107.50p | 107.45p | 107.45p | 107.50p | 7 |
Jul 9, 2025 | 107.50p | 108.80p | 100.15p | 107.50p | 565 |
Jul 8, 2025 | 107.50p | 108.89p | 100.75p | 107.50p | 92 |
Jul 7, 2025 | 107.50p | 109.00p | 109.00p | 107.50p | 1,000 |
Jul 4, 2025 | 107.50p | 101.00p | 101.00p | 107.50p | 1,000 |
Jul 3, 2025 | 107.50p | 109.80p | 96.00p | 107.50p | 26,233 |
Jul 2, 2025 | 110.00p | 120.00p | 107.90p | 112.50p | 17,814 |
Jul 1, 2025 | 110.00p | 107.81p | 107.81p | 110.00p | 1,500 |
Jun 30, 2025 | 105.00p | 110.00p | 101.75p | 110.00p | 58,083 |
Jun 27, 2025 | 97.50p | 104.00p | 101.50p | 105.00p | 3,058 |
Jun 26, 2025 | 97.50p | 103.50p | 103.00p | 97.50p | 17,785 |
Jun 25, 2025 | 97.50p | 101.45p | 101.45p | 97.50p | 49 |
Jun 24, 2025 | 97.50p | 98.45p | 98.45p | 97.50p | 1,000 |
Jun 23, 2025 | 97.50p | 96.75p | 90.75p | 97.50p | 2,054 |
Jun 20, 2025 | 97.50p | 96.75p | 96.75p | 97.50p | 5 |
Jun 19, 2025 | 97.50p | 96.75p | 90.75p | 97.50p | 10,455 |
Jun 18, 2025 | 100.00p | 101.50p | 97.20p | 97.50p | 4,913 |
Jun 17, 2025 | 97.50p | 101.70p | 101.70p | 100.00p | 5,000 |
Jun 16, 2025 | 95.00p | 101.77p | 90.10p | 97.50p | 11,008 |
Jun 9, 2025 | 97.50p | 91.71p | 91.71p | 97.50p | 500 |
Jun 6, 2025 | 97.50p | 99.50p | 91.65p | 97.50p | 3,402 |
Jun 5, 2025 | 97.50p | 90.75p | 90.75p | 97.50p | 1 |
Jun 4, 2025 | 97.50p | 99.67p | 99.60p | 97.50p | 1,603 |
Jun 3, 2025 | 97.50p | 99.67p | 99.67p | 97.50p | 1 |
Jun 2, 2025 | 97.50p | 97.35p | 91.65p | 97.50p | 3,258 |
May 30, 2025 | 97.50p | 91.65p | 91.65p | 97.50p | 2,314 |
May 27, 2025 | 97.50p | 98.80p | 90.75p | 97.50p | 1,753 |
May 23, 2025 | 97.50p | 102.45p | 91.15p | 97.50p | 3,582 |
May 22, 2025 | 97.50p | 91.15p | 91.15p | 97.50p | 216 |
May 16, 2025 | 97.50p | 99.17p | 93.37p | 97.50p | 5,120 |
May 14, 2025 | 95.00p | 100.00p | 100.00p | 97.50p | 16,000 |
May 13, 2025 | 95.00p | 93.22p | 93.22p | 95.00p | 3,893 |
May 12, 2025 | 95.00p | 97.60p | 93.16p | 95.00p | 3,898 |
May 8, 2025 | 95.00p | 98.00p | 91.60p | 95.00p | 7,808 |
May 6, 2025 | 95.00p | 99.40p | 95.20p | 95.00p | 15,626 |
May 1, 2025 | 95.00p | 95.40p | 91.50p | 95.00p | 9,026 |
Apr 29, 2025 | 95.00p | 96.45p | 90.80p | 95.00p | 32,735 |
Apr 25, 2025 | 90.00p | 87.11p | 87.11p | 90.00p | 1,000 |
Apr 22, 2025 | 90.00p | 93.00p | 87.11p | 90.00p | 11,096 |
Apr 15, 2025 | 90.00p | 93.75p | 87.00p | 90.00p | 5,240 |
Apr 14, 2025 | 90.00p | 87.00p | 87.00p | 90.00p | 500 |
Apr 9, 2025 | 87.50p | 88.60p | 85.00p | 85.00p | 12,461 |
Apr 7, 2025 | 87.50p | 89.50p | 85.25p | 87.50p | 4,700 |
Apr 3, 2025 | 87.50p | 90.00p | 90.00p | 87.50p | 2,000 |
Apr 1, 2025 | 90.00p | 95.00p | 95.00p | 90.00p | 2 |
Mar 28, 2025 | 90.00p | 94.95p | 93.75p | 90.00p | 15,718 |
Mar 25, 2025 | 90.00p | 93.75p | 93.75p | 90.00p | 41 |
Mar 21, 2025 | 90.00p | 93.75p | 93.75p | 90.00p | 11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.