- Share Prices
Baltic Classifieds Group PLC (BCG)
267.00p-1.00 (-0.37%)22 Jul 2024, 17:15
Baltic Classifieds Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2024 | 244.50p | 252.43p | 242.50p | 251.50p | 835,449 |
Jul 2, 2024 | 232.00p | 243.00p | 232.00p | 241.00p | 521,754 |
Jul 1, 2024 | 228.50p | 244.00p | 228.50p | 239.50p | 253,381 |
Jun 28, 2024 | 238.50p | 243.00p | 238.50p | 240.00p | 278,567 |
Jun 27, 2024 | 227.00p | 239.50p | 227.00p | 238.50p | 215,277 |
Jun 26, 2024 | 229.00p | 238.00p | 229.00p | 238.00p | 255,238 |
Jun 25, 2024 | 232.00p | 241.00p | 232.00p | 234.00p | 1,854,849 |
Jun 24, 2024 | 229.50p | 235.00p | 229.50p | 234.00p | 235,895 |
Jun 21, 2024 | 226.50p | 234.00p | 225.00p | 234.00p | 1,488,142 |
Jun 20, 2024 | 222.50p | 232.17p | 222.50p | 231.00p | 274,428 |
Jun 19, 2024 | 222.50p | 231.00p | 222.50p | 226.50p | 345,908 |
Jun 18, 2024 | 235.00p | 235.00p | 227.50p | 229.50p | 287,613 |
Jun 17, 2024 | 231.00p | 231.50p | 226.50p | 227.50p | 325,798 |
Jun 14, 2024 | 225.00p | 239.93p | 225.00p | 229.00p | 222,529 |
Jun 13, 2024 | 229.50p | 230.50p | 228.00p | 228.00p | 136,364 |
Jun 12, 2024 | 230.00p | 236.50p | 230.00p | 230.50p | 2,670,466 |
Jun 11, 2024 | 240.50p | 241.50p | 230.50p | 231.50p | 150,777 |
Jun 10, 2024 | 230.50p | 237.50p | 230.50p | 235.00p | 1,526,505 |
Jun 7, 2024 | 237.50p | 238.00p | 235.00p | 235.00p | 437,280 |
Jun 6, 2024 | 240.00p | 240.00p | 235.50p | 238.00p | 1,377,184 |
Jun 5, 2024 | 239.50p | 240.00p | 236.00p | 236.50p | 3,068,951 |
Jun 4, 2024 | 242.00p | 245.50p | 239.50p | 239.50p | 425,524 |
Jun 3, 2024 | 263.50p | 263.50p | 231.00p | 242.50p | 534,799 |
May 31, 2024 | 258.50p | 264.50p | 254.22p | 256.50p | 444,033 |
May 30, 2024 | 251.00p | 257.00p | 243.00p | 257.00p | 773,405 |
May 29, 2024 | 266.50p | 266.50p | 250.50p | 252.50p | 185,244 |
May 28, 2024 | 248.00p | 259.00p | 248.00p | 254.00p | 381,250 |
May 24, 2024 | 240.00p | 253.00p | 235.00p | 252.50p | 2,148,555 |
May 23, 2024 | 240.00p | 245.50p | 240.00p | 245.00p | 148,879 |
May 22, 2024 | 242.00p | 246.50p | 238.50p | 243.50p | 5,022,292 |
May 21, 2024 | 242.00p | 242.00p | 225.00p | 238.50p | 721,949 |
May 20, 2024 | 242.50p | 242.50p | 230.75p | 236.50p | 152,932 |
May 17, 2024 | 224.50p | 234.36p | 224.50p | 229.50p | 168,132 |
May 16, 2024 | 234.50p | 237.50p | 232.00p | 235.00p | 672,498 |
May 15, 2024 | 233.00p | 237.00p | 232.50p | 235.50p | 724,441 |
May 14, 2024 | 236.50p | 237.50p | 233.50p | 236.50p | 379,038 |
May 13, 2024 | 230.50p | 239.50p | 230.50p | 237.00p | 1,382,147 |
May 10, 2024 | 240.50p | 240.50p | 232.00p | 233.00p | 298,725 |
May 9, 2024 | 250.00p | 250.00p | 236.00p | 236.50p | 298,830 |
May 8, 2024 | 250.00p | 250.39p | 245.80p | 247.00p | 71,916 |
May 7, 2024 | 239.00p | 249.00p | 239.00p | 249.00p | 314,285 |
May 3, 2024 | 246.00p | 248.00p | 239.50p | 245.00p | 520,627 |
May 2, 2024 | 229.50p | 241.50p | 229.50p | 241.50p | 181,091 |
May 1, 2024 | 230.50p | 239.00p | 233.00p | 239.00p | 308,719 |
Apr 30, 2024 | 225.50p | 231.67p | 231.67p | 232.50p | 188,930 |
Apr 29, 2024 | 230.50p | 238.50p | 226.00p | 236.50p | 321,413 |
Apr 26, 2024 | 228.50p | 229.00p | 222.38p | 225.00p | 339,411 |
Apr 25, 2024 | 230.00p | 230.00p | 226.00p | 226.00p | 100,044 |
Apr 24, 2024 | 221.50p | 231.50p | 221.50p | 230.00p | 144,831 |
Apr 23, 2024 | 229.50p | 231.00p | 220.00p | 229.50p | 232,224 |