1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

246.50p+5.50 (+2.28%)03 Jul 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024232.00p243.00p232.00p241.00p521,754
Jul 1, 2024228.50p244.00p228.50p239.50p253,381
Jun 28, 2024238.50p243.00p238.50p240.00p278,567
Jun 27, 2024227.00p239.50p227.00p238.50p215,277
Jun 26, 2024229.00p238.00p229.00p238.00p255,238
Jun 25, 2024232.00p241.00p232.00p234.00p1,854,849
Jun 24, 2024229.50p235.00p229.50p234.00p235,895
Jun 21, 2024226.50p234.00p225.00p234.00p1,488,142
Jun 20, 2024222.50p232.17p222.50p231.00p274,428
Jun 19, 2024222.50p231.00p222.50p226.50p345,908
Jun 18, 2024235.00p235.00p227.50p229.50p287,613
Jun 17, 2024231.00p231.50p226.50p227.50p325,798
Jun 14, 2024225.00p239.93p225.00p229.00p222,529
Jun 13, 2024229.50p230.50p228.00p228.00p136,364
Jun 12, 2024230.00p236.50p230.00p230.50p2,670,466
Jun 11, 2024240.50p241.50p230.50p231.50p150,777
Jun 10, 2024230.50p237.50p230.50p235.00p1,526,505
Jun 7, 2024237.50p238.00p235.00p235.00p437,280
Jun 6, 2024240.00p240.00p235.50p238.00p1,377,184
Jun 5, 2024239.50p240.00p236.00p236.50p3,068,951
Jun 4, 2024242.00p245.50p239.50p239.50p425,524
Jun 3, 2024263.50p263.50p231.00p242.50p534,799
May 31, 2024258.50p264.50p254.22p256.50p444,033
May 30, 2024251.00p257.00p243.00p257.00p773,405
May 29, 2024266.50p266.50p250.50p252.50p185,244
May 28, 2024248.00p259.00p248.00p254.00p381,250
May 24, 2024240.00p253.00p235.00p252.50p2,148,555
May 23, 2024240.00p245.50p240.00p245.00p148,879
May 22, 2024242.00p246.50p238.50p243.50p5,022,292
May 21, 2024242.00p242.00p225.00p238.50p721,949
May 20, 2024242.50p242.50p230.75p236.50p152,932
May 17, 2024224.50p234.36p224.50p229.50p168,132
May 16, 2024234.50p237.50p232.00p235.00p672,498
May 15, 2024233.00p237.00p232.50p235.50p724,441
May 14, 2024236.50p237.50p233.50p236.50p379,038
May 13, 2024230.50p239.50p230.50p237.00p1,382,147
May 10, 2024240.50p240.50p232.00p233.00p298,725
May 9, 2024250.00p250.00p236.00p236.50p298,830
May 8, 2024250.00p250.39p245.80p247.00p71,916
May 7, 2024239.00p249.00p239.00p249.00p314,285
May 3, 2024246.00p248.00p239.50p245.00p520,627
May 2, 2024229.50p241.50p229.50p241.50p181,091
May 1, 2024230.50p239.00p233.00p239.00p308,719
Apr 30, 2024225.50p231.67p231.67p232.50p188,930
Apr 29, 2024230.50p238.50p226.00p236.50p321,413
Apr 26, 2024228.50p229.00p222.38p225.00p339,411
Apr 25, 2024230.00p230.00p226.00p226.00p100,044
Apr 24, 2024221.50p231.50p221.50p230.00p144,831
Apr 23, 2024229.50p231.00p220.00p229.50p232,224
Apr 22, 2024218.00p224.50p216.25p219.00p949,540
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Fresnillo PLC572.503.81
Elementis PLC148.003.50
Johnson Matthey PLC1,631.003.36
Hochschild Mining PLC178.202.77

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC114.09-2.98
Mitie Group PLC114.60-1.38
3I Group PLC3,009.00-1.18
Puretech Health PLC182.40-1.19
Compass Group PLC2,122.00-0.98
Syncona Limited108.80-0.73