Shares Magazine
311.50p+2.50 (+0.81%)11 Apr 2025, 17:20
Baltic Classifieds Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 303.50p | 313.00p | 303.50p | 311.50p | 517,029 |
| Apr 10, 2025 | 311.00p | 312.50p | 305.50p | 309.00p | 507,106 |
| Apr 9, 2025 | 293.50p | 301.00p | 293.00p | 298.50p | 630,804 |
| Apr 8, 2025 | 287.50p | 302.50p | 284.76p | 299.50p | 565,839 |
| Apr 7, 2025 | 277.50p | 294.00p | 275.64p | 283.50p | 844,968 |
| Apr 4, 2025 | 300.50p | 301.50p | 284.00p | 291.00p | 1,014,902 |
| Apr 3, 2025 | 304.00p | 304.50p | 299.00p | 302.50p | 520,675 |
| Apr 2, 2025 | 307.50p | 309.50p | 301.00p | 303.50p | 559,204 |
| Apr 1, 2025 | 301.50p | 310.50p | 299.50p | 308.00p | 1,974,132 |
| Mar 31, 2025 | 309.00p | 309.00p | 297.73p | 300.50p | 941,229 |
| Mar 28, 2025 | 312.50p | 318.00p | 311.00p | 311.00p | 344,479 |
| Mar 27, 2025 | 317.00p | 319.00p | 313.50p | 316.50p | 593,699 |
| Mar 26, 2025 | 329.50p | 329.50p | 316.00p | 318.50p | 614,990 |
| Mar 25, 2025 | 306.50p | 331.00p | 306.50p | 327.50p | 655,254 |
| Mar 24, 2025 | 320.00p | 323.00p | 316.50p | 322.50p | 188,169 |
| Mar 21, 2025 | 318.00p | 318.00p | 311.00p | 317.00p | 1,611,446 |
| Mar 20, 2025 | 309.00p | 319.00p | 309.00p | 316.50p | 1,812,989 |
| Mar 19, 2025 | 324.50p | 324.50p | 306.50p | 316.50p | 392,522 |
| Mar 18, 2025 | 303.50p | 317.50p | 303.50p | 310.00p | 2,535,921 |
| Mar 17, 2025 | 320.00p | 320.00p | 307.50p | 316.00p | 1,244,342 |
| Mar 14, 2025 | 305.50p | 321.50p | 302.00p | 312.50p | 361,617 |
| Mar 13, 2025 | 296.50p | 306.00p | 296.00p | 305.50p | 3,315,091 |
| Mar 12, 2025 | 310.00p | 310.00p | 297.50p | 298.00p | 1,049,964 |
| Mar 11, 2025 | 304.50p | 309.00p | 298.50p | 300.50p | 1,716,652 |
| Mar 10, 2025 | 314.00p | 315.50p | 301.00p | 303.50p | 442,143 |
| Mar 7, 2025 | 313.00p | 319.00p | 303.06p | 313.50p | 2,140,107 |
| Mar 6, 2025 | 317.50p | 320.50p | 310.50p | 310.50p | 581,970 |
| Mar 5, 2025 | 320.00p | 325.00p | 316.00p | 316.50p | 1,195,932 |
| Mar 4, 2025 | 325.00p | 333.75p | 316.50p | 316.50p | 1,371,127 |
| Mar 3, 2025 | 345.00p | 348.00p | 300.50p | 323.00p | 6,632,304 |
| Feb 28, 2025 | 343.00p | 345.50p | 335.50p | 344.00p | 15,391,218 |
| Feb 27, 2025 | 344.00p | 350.00p | 340.00p | 343.00p | 1,524,051 |
| Feb 26, 2025 | 355.50p | 355.50p | 339.50p | 345.00p | 330,048 |
| Feb 25, 2025 | 342.00p | 347.00p | 338.00p | 339.00p | 1,618,182 |
| Feb 24, 2025 | 350.00p | 350.00p | 340.00p | 341.50p | 725,015 |
| Feb 21, 2025 | 343.00p | 351.00p | 341.50p | 344.50p | 1,286,401 |
| Feb 20, 2025 | 343.00p | 359.50p | 343.00p | 348.50p | 679,169 |
| Feb 19, 2025 | 355.50p | 370.50p | 353.00p | 357.50p | 413,983 |
| Feb 18, 2025 | 359.00p | 362.50p | 355.50p | 361.00p | 1,273,703 |
| Feb 17, 2025 | 360.00p | 360.50p | 355.50p | 358.00p | 3,905,561 |
| Feb 14, 2025 | 359.00p | 361.50p | 356.00p | 356.50p | 507,900 |
| Feb 13, 2025 | 357.00p | 360.50p | 350.00p | 359.00p | 1,137,382 |
| Feb 12, 2025 | 354.00p | 403.00p | 354.00p | 357.00p | 3,700,803 |
| Feb 11, 2025 | 343.50p | 348.50p | 343.00p | 344.50p | 445,346 |
| Feb 10, 2025 | 345.13p | 358.50p | 340.50p | 345.00p | 226,973 |
| Feb 7, 2025 | 343.00p | 345.00p | 340.50p | 342.50p | 650,677 |
| Feb 6, 2025 | 338.00p | 346.00p | 338.00p | 342.00p | 3,030,840 |
| Feb 5, 2025 | 340.00p | 348.25p | 339.50p | 345.50p | 2,435,591 |
| Feb 4, 2025 | 343.00p | 347.00p | 341.50p | 341.50p | 1,069,704 |
| Feb 3, 2025 | 337.00p | 345.50p | 337.00p | 343.00p | 519,794 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.