1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

194.60p+0.20 (+0.10%)15 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:24194.60p452£879.59
Dec 15, 202516:35:22194.60p1,547,727£3,011,876.74
Dec 15, 202516:29:37193.80p4,542£8,802.40
Dec 15, 202516:29:06193.80p32£62.02
Dec 15, 202516:29:06193.80p354£686.05
Dec 15, 202516:29:06193.80p68£131.78
Dec 15, 202516:28:25193.60p834£1,614.62
Dec 15, 202516:28:25193.60p354£685.34
Dec 15, 202516:28:25193.80p100£193.80
Dec 15, 202516:28:21193.80p2,314£4,484.53
Dec 15, 202516:28:20193.80p502£972.88
Dec 15, 202516:28:20194.00p367£711.98
Dec 15, 202516:28:20193.80p100£193.80
Dec 15, 202516:28:15193.80p769£1,490.32
Dec 15, 202516:28:15193.80p163£315.89
Dec 15, 202516:28:15193.60p100£193.60
Dec 15, 202516:28:15193.80p247£478.69
Dec 15, 202516:28:15193.80p61£118.22
Dec 15, 202516:28:15193.60p6,184£11,972.22
Dec 15, 202516:28:15193.60p1,024£1,982.46
Dec 15, 202516:28:15193.80p247£478.69
Dec 15, 202516:28:15193.60p176£340.74
Dec 15, 202516:28:15193.40p792£1,531.73
Dec 15, 202516:28:15193.40p24£46.42
Dec 15, 202516:28:15193.40p17£32.88
Dec 15, 202516:28:15193.40p366£707.84
Dec 15, 202516:26:00193.20p4,779£9,233.03
Dec 15, 202516:25:00193.25p1,523£2,943.20
Dec 15, 202516:24:09193.20p189£365.15
Dec 15, 202516:24:01193.20p898£1,734.94
Dec 15, 202516:20:54193.20p1,000£1,932.00
Dec 15, 202516:20:54193.40p509£984.41
Dec 15, 202516:20:54193.40p443£856.76
Dec 15, 202516:20:54193.20p371£716.77
Dec 15, 202516:20:54193.20p2,969£5,736.11
Dec 15, 202516:20:54193.20p2,194£4,238.81
Dec 15, 202516:20:54193.20p198£382.54
Dec 15, 202516:20:54193.20p265£511.98
Dec 15, 202516:20:54193.40p1,073£2,075.18
Dec 15, 202516:20:54193.40p122£235.95
Dec 15, 202516:20:54193.40p367£709.78
Dec 15, 202516:20:00193.00p189£364.77
Dec 15, 202516:20:00193.10p648£1,251.32
Dec 15, 202516:19:50193.20p378£730.30
Dec 15, 202516:19:50193.20p145£280.14
Dec 15, 202516:19:50193.20p400£772.80
Dec 15, 202516:19:47193.20p41£79.21
Dec 15, 202516:19:46193.20p824£1,591.97
Dec 15, 202516:18:55193.20p43£83.08
Dec 15, 202516:18:20193.00p283£546.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.