1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

316.50p+1.00 (+0.32%)05 Mar 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Mar 5, 202516:35:17316.50p510,555£1,615,906.58
Mar 5, 202516:29:55316.50p6£18.99
Mar 5, 202516:29:55316.50p172£544.38
Mar 5, 202516:29:55316.50p189£598.18
Mar 5, 202516:29:48316.00p16£50.56
Mar 5, 202516:29:32316.00p309£976.44
Mar 5, 202516:29:32316.00p5£15.80
Mar 5, 202516:29:32316.00p90£284.40
Mar 5, 202516:28:49316.00p241£761.56
Mar 5, 202516:28:49316.00p188£594.08
Mar 5, 202516:28:49316.00p19£60.04
Mar 5, 202516:28:13317.00p166£526.22
Mar 5, 202516:28:13317.00p69£218.73
Mar 5, 202516:28:13317.00p900£2,853.00
Mar 5, 202516:28:13317.00p891£2,824.47
Mar 5, 202516:28:13316.50p113£357.65
Mar 5, 202516:28:13316.50p1,039£3,288.44
Mar 5, 202516:28:13316.50p1,052£3,329.58
Mar 5, 202516:28:13316.50p673£2,130.05
Mar 5, 202516:28:13316.50p595£1,883.18
Mar 5, 202516:28:13316.50p100£316.50
Mar 5, 202516:25:40317.00p62£196.54
Mar 5, 202516:24:49316.50p800£2,532.00
Mar 5, 202516:24:32317.00p157£497.69
Mar 5, 202516:22:46317.00p100£317.00
Mar 5, 202516:21:31317.00p234£741.78
Mar 5, 202516:20:01317.00p207£656.19
Mar 5, 202516:20:01317.00p466£1,477.22
Mar 5, 202516:20:01317.00p677£2,146.09
Mar 5, 202516:20:01317.00p466£1,477.22
Mar 5, 202516:20:01317.00p434£1,375.78
Mar 5, 202516:20:01317.00p1,080£3,423.60
Mar 5, 202516:20:01317.00p1,689£5,354.13
Mar 5, 202516:19:17316.50p952£3,013.08
Mar 5, 202516:19:17316.50p105£332.33
Mar 5, 202516:19:17316.50p1,744£5,519.76
Mar 5, 202516:19:17316.50p900£2,848.50
Mar 5, 202516:19:17316.50p3,218£10,184.97
Mar 5, 202516:19:17316.50p123£389.30
Mar 5, 202516:19:17316.50p96£303.84
Mar 5, 202516:19:03317.00p111£351.87
Mar 5, 202516:19:03317.00p240£760.80
Mar 5, 202516:18:51316.50p524£1,658.46
Mar 5, 202516:18:51316.50p594£1,880.01
Mar 5, 202516:06:10316.50p1,011£3,199.82
Mar 5, 202516:06:07316.50p101£319.67
Mar 5, 202516:06:07316.50p431£1,364.12
Mar 5, 202516:04:13317.00p149£472.33
Mar 5, 202516:01:44316.50p1,094£3,462.51
Mar 5, 202516:01:44316.50p906£2,867.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC86.1014.42
Wizz Air Holdings PLC1,614.0011.00
Breedon Group PLC474.0010.88
Hays PLC74.008.82
Ibstock PLC165.008.27
Ferrexpo PLC75.807.21

Fallers

CompanyPrice% Chg
Balfour Beatty PLC439.40-3.56
Severn Trent PLC2,402.00-4.38
National Grid PLC937.40-3.56
Tritax Big Box Reit PLC143.10-3.05
Intertek Group PLC5,245.00-2.60
United Utilities Group PLC946.60-3.03