339.00p+0.50 (+0.15%)22 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Aug 22, 202516:35:06339.00p865£2,932.35
Aug 22, 202516:35:06339.00p134,061£454,466.79
Aug 22, 202516:29:56338.50p10£33.85
Aug 22, 202516:29:46338.50p196£663.46
Aug 22, 202516:29:14339.00p795£2,695.05
Aug 22, 202516:29:14339.00p207£701.73
Aug 22, 202516:29:08339.00p89£301.71
Aug 22, 202516:29:08339.00p725£2,457.75
Aug 22, 202516:29:00339.00p125£423.75
Aug 22, 202516:29:00339.00p98£332.22
Aug 22, 202516:29:00339.00p223£755.97
Aug 22, 202516:28:33339.00p231£783.09
Aug 22, 202516:28:33339.00p292£989.88
Aug 22, 202516:28:33339.00p292£989.88
Aug 22, 202516:28:33339.00p467£1,583.13
Aug 22, 202516:28:33339.00p145£491.55
Aug 22, 202516:28:33339.00p2,076£7,037.64
Aug 22, 202516:28:33339.00p22£74.58
Aug 22, 202516:28:33339.00p846£2,867.94
Aug 22, 202516:28:33339.50p850£2,885.75
Aug 22, 202516:28:32338.50p1,051£3,557.64
Aug 22, 202516:28:32339.00p2£6.78
Aug 22, 202516:28:32339.00p402£1,362.78
Aug 22, 202516:28:32339.00p1,600£5,424.00
Aug 22, 202516:28:32339.00p1,146£3,884.94
Aug 22, 202516:28:32339.00p850£2,881.50
Aug 22, 202516:28:32339.00p2,500£8,475.00
Aug 22, 202516:28:32338.50p459£1,553.72
Aug 22, 202516:28:32338.50p400£1,354.00
Aug 22, 202516:28:32338.50p1,146£3,879.21
Aug 22, 202516:28:32338.50p399£1,350.62
Aug 22, 202516:28:32338.50p850£2,877.25
Aug 22, 202516:28:32338.50p1,100£3,723.50
Aug 22, 202516:27:39337.50p26£87.75
Aug 22, 202516:26:37337.50p13£43.88
Aug 22, 202516:26:32338.00p22£74.36
Aug 22, 202516:26:32338.00p170£574.60
Aug 22, 202516:25:30337.50p495£1,670.63
Aug 22, 202516:24:32338.00p732£2,474.16
Aug 22, 202516:24:32338.00p59£199.42
Aug 22, 202516:24:29338.00p386£1,304.68
Aug 22, 202516:24:29337.50p601£2,028.38
Aug 22, 202516:24:29337.50p249£840.38
Aug 22, 202516:24:29338.00p371£1,253.98
Aug 22, 202516:24:29338.00p495£1,673.10
Aug 22, 202516:24:29338.00p386£1,304.68
Aug 22, 202516:24:29338.00p256£865.28
Aug 22, 202516:24:29338.00p309£1,044.42
Aug 22, 202516:24:29338.00p22£74.36
Aug 22, 202516:16:47338.00p8£27.04