1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

311.50p+2.50 (+0.81%)11 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202517:20:14311.50p8,008£24,944.92
Apr 11, 202516:35:11311.50p228,643£712,222.95
Apr 11, 202516:29:42311.50p161£501.52
Apr 11, 202516:29:42311.50p900£2,803.50
Apr 11, 202516:29:42311.00p213£662.43
Apr 11, 202516:29:42311.00p218£677.98
Apr 11, 202516:29:42311.00p225£699.75
Apr 11, 202516:29:42311.00p1£3.11
Apr 11, 202516:29:42311.00p900£2,799.00
Apr 11, 202516:29:42311.00p280£870.80
Apr 11, 202516:28:44311.50p669£2,083.94
Apr 11, 202516:28:43311.50p231£719.57
Apr 11, 202516:28:43311.50p280£872.20
Apr 11, 202516:28:43311.50p273£850.40
Apr 11, 202516:28:43311.00p900£2,799.00
Apr 11, 202516:28:43311.00p227£705.97
Apr 11, 202516:28:43311.00p225£699.75
Apr 11, 202516:28:43311.00p236£733.96
Apr 11, 202516:28:43311.00p1,300£4,043.00
Apr 11, 202516:28:42311.50p201£626.12
Apr 11, 202516:28:42311.50p217£675.96
Apr 11, 202516:28:42311.50p221£688.42
Apr 11, 202516:28:42311.50p65£202.48
Apr 11, 202516:28:42311.50p900£2,803.50
Apr 11, 202516:23:48311.50p3£9.35
Apr 11, 202516:23:48311.50p513£1,598.00
Apr 11, 202516:23:48311.50p1,000£3,115.00
Apr 11, 202516:23:48311.50p763£2,376.75
Apr 11, 202516:23:48311.50p56£174.44
Apr 11, 202516:23:48311.50p835£2,601.03
Apr 11, 202516:23:48311.50p835£2,601.03
Apr 11, 202516:23:48311.50p237£738.26
Apr 11, 202516:23:48311.50p196£610.54
Apr 11, 202516:23:48311.50p230£716.45
Apr 11, 202516:23:48311.50p900£2,803.50
Apr 11, 202516:23:48311.50p835£2,601.03
Apr 11, 202516:22:08312.00p666£2,077.92
Apr 11, 202516:22:08312.00p666£2,077.92
Apr 11, 202516:19:56312.00p696£2,171.52
Apr 11, 202516:16:35312.50p900£2,812.50
Apr 11, 202516:16:35312.50p49£153.13
Apr 11, 202516:16:35312.50p711£2,221.88
Apr 11, 202516:16:35312.50p338£1,056.25
Apr 11, 202516:16:33312.00p666£2,077.92
Apr 11, 202516:16:33312.50p198£618.75
Apr 11, 202516:16:33312.50p382£1,193.75
Apr 11, 202516:16:33312.50p1,218£3,806.25
Apr 11, 202516:16:33312.50p232£725.00
Apr 11, 202516:16:33312.50p564£1,762.50
Apr 11, 202516:16:33312.50p900£2,812.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.