1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

337.50p+5.00 (+1.50%)22 Nov 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:30:28337.50p76£256.50
Nov 22, 202409:30:28337.50p62£209.25
Nov 22, 202409:30:28337.50p98£330.75
Nov 22, 202409:30:28337.50p292£985.50
Nov 22, 202409:30:28337.50p114£384.75
Nov 22, 202409:25:06338.00p180£608.40
Nov 22, 202409:25:06338.00p9£30.42
Nov 22, 202409:25:06338.00p65£219.70
Nov 22, 202409:24:00338.00p471£1,591.98
Nov 22, 202409:24:00338.00p969£3,275.22
Nov 22, 202409:24:00338.00p281£949.78
Nov 22, 202409:24:00337.50p451£1,522.13
Nov 22, 202409:24:00337.50p712£2,403.00
Nov 22, 202409:24:00337.50p188£634.50
Nov 22, 202409:19:48337.50p70£236.25
Nov 22, 202409:19:48337.50p218£735.75
Nov 22, 202409:19:48337.50p518£1,748.25
Nov 22, 202409:19:48337.50p119£401.63
Nov 22, 202409:19:48337.50p157£529.88
Nov 22, 202409:19:48337.50p244£823.50
Nov 22, 202409:19:30337.65p72£243.11
Nov 22, 202409:19:22338.00p512£1,730.56
Nov 22, 202409:19:22338.00p164£554.32
Nov 22, 202409:19:22338.00p80£270.40
Nov 22, 202409:19:22338.00p844£2,852.72
Nov 22, 202409:19:22338.00p76£256.88
Nov 22, 202409:19:22338.00p235£794.30
Nov 22, 202409:19:22338.00p817£2,761.46
Nov 22, 202409:19:22338.00p129£436.02
Nov 22, 202409:19:22338.00p287£970.06
Nov 22, 202409:19:22338.00p630£2,129.40
Nov 22, 202409:19:22338.00p221£746.98
Nov 22, 202409:19:22338.00p194£655.72
Nov 22, 202409:15:39338.38p2,205£7,461.28
Nov 22, 202409:14:36338.00p281£949.78
Nov 22, 202409:14:36338.50p267£903.80
Nov 22, 202409:14:36338.50p6£20.31
Nov 22, 202409:14:36338.50p676£2,288.26
Nov 22, 202409:14:36338.50p130£440.05
Nov 22, 202409:14:36338.50p588£1,990.38
Nov 22, 202409:14:33338.50p406£1,374.31
Nov 22, 202409:14:33338.00p405£1,368.90
Nov 22, 202409:14:33338.50p406£1,374.31
Nov 22, 202409:14:33338.00p405£1,368.90
Nov 22, 202409:09:07338.00p280£946.40
Nov 22, 202409:09:03338.00p343£1,159.34
Nov 22, 202409:09:03338.00p121£408.98
Nov 22, 202409:09:03338.00p335£1,132.30
Nov 22, 202409:09:03338.00p325£1,098.50
Nov 22, 202409:09:03338.00p323£1,091.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,361.4714.10
Goodwin PLC7,120.004.71
Ithaca Energy PLC114.044.62
Clarkson PLC3,745.004.03
Auction Technology Group PLC438.002.22
B&M European Value Retail S.A.347.202.42

Fallers

CompanyPrice% Chg
Close Brothers Group PLC203.09-5.27
W.A.G Payment Solutions PLC81.20-4.47
Cmc Markets PLC278.90-3.33
Molten Ventures PLC319.00-2.60
Barclays PLC256.40-2.38
Ip Group PLC41.10-2.26