339.00p+0.50 (+0.15%)22 Aug 2025, 16:35
Baltic Classifieds Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2025 | 16:35:06 | 339.00p | 865 | £2,932.35 |
Aug 22, 2025 | 16:35:06 | 339.00p | 134,061 | £454,466.79 |
Aug 22, 2025 | 16:29:56 | 338.50p | 10 | £33.85 |
Aug 22, 2025 | 16:29:46 | 338.50p | 196 | £663.46 |
Aug 22, 2025 | 16:29:14 | 339.00p | 795 | £2,695.05 |
Aug 22, 2025 | 16:29:14 | 339.00p | 207 | £701.73 |
Aug 22, 2025 | 16:29:08 | 339.00p | 89 | £301.71 |
Aug 22, 2025 | 16:29:08 | 339.00p | 725 | £2,457.75 |
Aug 22, 2025 | 16:29:00 | 339.00p | 125 | £423.75 |
Aug 22, 2025 | 16:29:00 | 339.00p | 98 | £332.22 |
Aug 22, 2025 | 16:29:00 | 339.00p | 223 | £755.97 |
Aug 22, 2025 | 16:28:33 | 339.00p | 231 | £783.09 |
Aug 22, 2025 | 16:28:33 | 339.00p | 292 | £989.88 |
Aug 22, 2025 | 16:28:33 | 339.00p | 292 | £989.88 |
Aug 22, 2025 | 16:28:33 | 339.00p | 467 | £1,583.13 |
Aug 22, 2025 | 16:28:33 | 339.00p | 145 | £491.55 |
Aug 22, 2025 | 16:28:33 | 339.00p | 2,076 | £7,037.64 |
Aug 22, 2025 | 16:28:33 | 339.00p | 22 | £74.58 |
Aug 22, 2025 | 16:28:33 | 339.00p | 846 | £2,867.94 |
Aug 22, 2025 | 16:28:33 | 339.50p | 850 | £2,885.75 |
Aug 22, 2025 | 16:28:32 | 338.50p | 1,051 | £3,557.64 |
Aug 22, 2025 | 16:28:32 | 339.00p | 2 | £6.78 |
Aug 22, 2025 | 16:28:32 | 339.00p | 402 | £1,362.78 |
Aug 22, 2025 | 16:28:32 | 339.00p | 1,600 | £5,424.00 |
Aug 22, 2025 | 16:28:32 | 339.00p | 1,146 | £3,884.94 |
Aug 22, 2025 | 16:28:32 | 339.00p | 850 | £2,881.50 |
Aug 22, 2025 | 16:28:32 | 339.00p | 2,500 | £8,475.00 |
Aug 22, 2025 | 16:28:32 | 338.50p | 459 | £1,553.72 |
Aug 22, 2025 | 16:28:32 | 338.50p | 400 | £1,354.00 |
Aug 22, 2025 | 16:28:32 | 338.50p | 1,146 | £3,879.21 |
Aug 22, 2025 | 16:28:32 | 338.50p | 399 | £1,350.62 |
Aug 22, 2025 | 16:28:32 | 338.50p | 850 | £2,877.25 |
Aug 22, 2025 | 16:28:32 | 338.50p | 1,100 | £3,723.50 |
Aug 22, 2025 | 16:27:39 | 337.50p | 26 | £87.75 |
Aug 22, 2025 | 16:26:37 | 337.50p | 13 | £43.88 |
Aug 22, 2025 | 16:26:32 | 338.00p | 22 | £74.36 |
Aug 22, 2025 | 16:26:32 | 338.00p | 170 | £574.60 |
Aug 22, 2025 | 16:25:30 | 337.50p | 495 | £1,670.63 |
Aug 22, 2025 | 16:24:32 | 338.00p | 732 | £2,474.16 |
Aug 22, 2025 | 16:24:32 | 338.00p | 59 | £199.42 |
Aug 22, 2025 | 16:24:29 | 338.00p | 386 | £1,304.68 |
Aug 22, 2025 | 16:24:29 | 337.50p | 601 | £2,028.38 |
Aug 22, 2025 | 16:24:29 | 337.50p | 249 | £840.38 |
Aug 22, 2025 | 16:24:29 | 338.00p | 371 | £1,253.98 |
Aug 22, 2025 | 16:24:29 | 338.00p | 495 | £1,673.10 |
Aug 22, 2025 | 16:24:29 | 338.00p | 386 | £1,304.68 |
Aug 22, 2025 | 16:24:29 | 338.00p | 256 | £865.28 |
Aug 22, 2025 | 16:24:29 | 338.00p | 309 | £1,044.42 |
Aug 22, 2025 | 16:24:29 | 338.00p | 22 | £74.36 |
Aug 22, 2025 | 16:16:47 | 338.00p | 8 | £27.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wh Smith PLC | 711.00 | 11.09 |
Helios Towers PLC | 135.80 | 6.76 |
Future PLC | 781.50 | 4.41 |
Standard Chartered PLC | 1,417.00 | 4.19 |
Carnival PLC | 2,099.00 | 4.12 |
Ssp Group PLC | 163.20 | 3.68 |
Fallers
Company | Price | % Chg |
---|---|---|
British American Tobacco PLC | 4,315.00 | -1.78 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
Auction Technology Group PLC | 346.50 | -1.70 |
Trustpilot Group PLC | 210.40 | -1.41 |
Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.