1. Share Prices

  2. British American Tobacco PLC (BATS)

2,594.00p+29.00 (+1.13%)22 Jul 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20242546.00p2565.00p2482.00p2565.00p5,296,351
Jul 18, 20242520.00p2561.00p2482.00p2556.00p3,578,844
Jul 17, 20242472.00p2503.00p2450.00p2497.00p2,940,660
Jul 16, 20242470.00p2491.00p2455.00p2464.00p2,458,813
Jul 15, 20242491.00p2523.00p2467.00p2476.00p2,322,397
Jul 12, 20242503.00p2513.00p2495.00p2507.00p2,391,689
Jul 11, 20242490.00p2498.00p2466.00p2482.00p2,502,193
Jul 10, 20242489.00p2504.00p2462.00p2488.00p2,404,292
Jul 9, 20242459.00p2484.62p2443.00p2477.00p4,470,024
Jul 8, 20242463.00p2477.00p2452.00p2458.00p2,522,621
Jul 5, 20242479.00p2489.00p2457.00p2460.00p2,493,310
Jul 4, 20242465.00p2488.00p2440.00p2470.00p2,255,788
Jul 3, 20242446.00p2457.00p2438.00p2455.00p2,587,246
Jul 2, 20242440.00p2466.00p2427.00p2433.00p2,786,758
Jul 1, 20242455.00p2474.00p2415.00p2451.00p2,434,684
Jun 28, 20242448.00p2455.00p2427.00p2430.00p4,442,693
Jun 27, 20242483.00p2527.00p2433.00p2433.00p3,110,623
Jun 26, 20242520.00p2536.00p2497.00p2511.00p4,066,299
Jun 25, 20242548.00p2562.00p2514.00p2515.00p3,298,887
Jun 24, 20242486.00p2547.00p2445.00p2535.00p4,057,922
Jun 21, 20242465.00p2497.00p2445.00p2488.00p9,550,115
Jun 20, 20242433.00p2462.00p2421.00p2460.00p5,190,072
Jun 19, 20242429.00p2441.00p2423.00p2440.00p3,212,276
Jun 18, 20242421.00p2436.86p2406.00p2425.00p3,688,030
Jun 17, 20242410.00p2413.00p2390.31p2409.00p2,870,033
Jun 14, 20242385.00p2398.82p2374.00p2392.00p2,678,196
Jun 13, 20242383.00p2397.00p2367.50p2378.00p2,978,887
Jun 12, 20242385.00p2410.00p2371.00p2381.00p10,329,499
Jun 11, 20242399.00p2417.00p2369.00p2388.00p6,334,505
Jun 10, 20242423.00p2428.00p2393.00p2402.00p3,026,316
Jun 7, 20242434.00p2452.00p2414.00p2437.00p2,396,694
Jun 6, 20242417.00p2442.00p2401.00p2434.00p4,904,974
Jun 5, 20242449.00p2449.00p2423.00p2427.00p4,964,372
Jun 4, 20242430.00p2432.00p2388.00p2422.00p7,667,528
Jun 3, 20242439.00p2450.00p2430.00p2435.00p6,217,147
May 31, 20242403.00p2428.00p2374.00p2415.00p7,423,571
May 30, 20242351.00p2392.00p2336.00p2389.00p3,572,246
May 29, 20242381.00p2398.00p2352.00p2356.00p3,133,945
May 28, 20242395.00p2397.00p2378.00p2381.00p3,860,230
May 24, 20242400.00p2418.00p2390.00p2390.00p3,038,194
May 23, 20242450.00p2479.00p2424.00p2424.00p10,983,314
May 22, 20242463.00p2488.00p2447.00p2464.00p4,349,319
May 21, 20242462.00p2491.00p2447.00p2473.00p8,303,522
May 20, 20242477.00p2483.00p2466.00p2476.00p4,311,279
May 17, 20242487.00p2496.00p2469.00p2475.00p8,293,019
May 16, 20242464.00p2493.00p2448.00p2486.00p4,008,299
May 15, 20242470.00p2494.00p2450.00p2466.00p5,595,607
May 14, 20242458.00p2475.00p2441.00p2465.00p13,880,656
May 13, 20242432.00p2465.00p2417.00p2460.00p2,995,655
May 10, 20242409.00p2447.00p2386.00p2433.00p5,574,236
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC414.809.71
Rentokil Initial PLC491.409.66
Ferrexpo PLC57.705.68
Entain PLC675.404.84
Burberry Group PLC728.804.47
Hammerson PLC30.123.72