- Share Prices
British American Tobacco PLC (BATS)
2,583.59p+18.59 (+0.72%)22 Jul 2024, 11:06
British American Tobacco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 2546.00p | 2565.00p | 2482.00p | 2565.00p | 5,296,351 |
Jul 18, 2024 | 2520.00p | 2561.00p | 2482.00p | 2556.00p | 3,578,844 |
Jul 17, 2024 | 2472.00p | 2503.00p | 2450.00p | 2497.00p | 2,940,660 |
Jul 16, 2024 | 2470.00p | 2491.00p | 2455.00p | 2464.00p | 2,458,813 |
Jul 15, 2024 | 2491.00p | 2523.00p | 2467.00p | 2476.00p | 2,322,397 |
Jul 12, 2024 | 2503.00p | 2513.00p | 2495.00p | 2507.00p | 2,391,689 |
Jul 11, 2024 | 2490.00p | 2498.00p | 2466.00p | 2482.00p | 2,502,193 |
Jul 10, 2024 | 2489.00p | 2504.00p | 2462.00p | 2488.00p | 2,404,292 |
Jul 9, 2024 | 2459.00p | 2484.62p | 2443.00p | 2477.00p | 4,470,024 |
Jul 8, 2024 | 2463.00p | 2477.00p | 2452.00p | 2458.00p | 2,522,621 |
Jul 5, 2024 | 2479.00p | 2489.00p | 2457.00p | 2460.00p | 2,493,310 |
Jul 4, 2024 | 2465.00p | 2488.00p | 2440.00p | 2470.00p | 2,255,788 |
Jul 3, 2024 | 2446.00p | 2457.00p | 2438.00p | 2455.00p | 2,587,246 |
Jul 2, 2024 | 2440.00p | 2466.00p | 2427.00p | 2433.00p | 2,786,758 |
Jul 1, 2024 | 2455.00p | 2474.00p | 2415.00p | 2451.00p | 2,434,684 |
Jun 28, 2024 | 2448.00p | 2455.00p | 2427.00p | 2430.00p | 4,442,693 |
Jun 27, 2024 | 2483.00p | 2527.00p | 2433.00p | 2433.00p | 3,110,623 |
Jun 26, 2024 | 2520.00p | 2536.00p | 2497.00p | 2511.00p | 4,066,299 |
Jun 25, 2024 | 2548.00p | 2562.00p | 2514.00p | 2515.00p | 3,298,887 |
Jun 24, 2024 | 2486.00p | 2547.00p | 2445.00p | 2535.00p | 4,057,922 |
Jun 21, 2024 | 2465.00p | 2497.00p | 2445.00p | 2488.00p | 9,550,115 |
Jun 20, 2024 | 2433.00p | 2462.00p | 2421.00p | 2460.00p | 5,190,072 |
Jun 19, 2024 | 2429.00p | 2441.00p | 2423.00p | 2440.00p | 3,212,276 |
Jun 18, 2024 | 2421.00p | 2436.86p | 2406.00p | 2425.00p | 3,688,030 |
Jun 17, 2024 | 2410.00p | 2413.00p | 2390.31p | 2409.00p | 2,870,033 |
Jun 14, 2024 | 2385.00p | 2398.82p | 2374.00p | 2392.00p | 2,678,196 |
Jun 13, 2024 | 2383.00p | 2397.00p | 2367.50p | 2378.00p | 2,978,887 |
Jun 12, 2024 | 2385.00p | 2410.00p | 2371.00p | 2381.00p | 10,329,499 |
Jun 11, 2024 | 2399.00p | 2417.00p | 2369.00p | 2388.00p | 6,334,505 |
Jun 10, 2024 | 2423.00p | 2428.00p | 2393.00p | 2402.00p | 3,026,316 |
Jun 7, 2024 | 2434.00p | 2452.00p | 2414.00p | 2437.00p | 2,396,694 |
Jun 6, 2024 | 2417.00p | 2442.00p | 2401.00p | 2434.00p | 4,904,974 |
Jun 5, 2024 | 2449.00p | 2449.00p | 2423.00p | 2427.00p | 4,964,372 |
Jun 4, 2024 | 2430.00p | 2432.00p | 2388.00p | 2422.00p | 7,667,528 |
Jun 3, 2024 | 2439.00p | 2450.00p | 2430.00p | 2435.00p | 6,217,147 |
May 31, 2024 | 2403.00p | 2428.00p | 2374.00p | 2415.00p | 7,423,571 |
May 30, 2024 | 2351.00p | 2392.00p | 2336.00p | 2389.00p | 3,572,246 |
May 29, 2024 | 2381.00p | 2398.00p | 2352.00p | 2356.00p | 3,133,945 |
May 28, 2024 | 2395.00p | 2397.00p | 2378.00p | 2381.00p | 3,860,230 |
May 24, 2024 | 2400.00p | 2418.00p | 2390.00p | 2390.00p | 3,038,194 |
May 23, 2024 | 2450.00p | 2479.00p | 2424.00p | 2424.00p | 10,983,314 |
May 22, 2024 | 2463.00p | 2488.00p | 2447.00p | 2464.00p | 4,349,319 |
May 21, 2024 | 2462.00p | 2491.00p | 2447.00p | 2473.00p | 8,303,522 |
May 20, 2024 | 2477.00p | 2483.00p | 2466.00p | 2476.00p | 4,311,279 |
May 17, 2024 | 2487.00p | 2496.00p | 2469.00p | 2475.00p | 8,293,019 |
May 16, 2024 | 2464.00p | 2493.00p | 2448.00p | 2486.00p | 4,008,299 |
May 15, 2024 | 2470.00p | 2494.00p | 2450.00p | 2466.00p | 5,595,607 |
May 14, 2024 | 2458.00p | 2475.00p | 2441.00p | 2465.00p | 13,880,656 |
May 13, 2024 | 2432.00p | 2465.00p | 2417.00p | 2460.00p | 2,995,655 |
May 10, 2024 | 2409.00p | 2447.00p | 2386.00p | 2433.00p | 5,574,236 |