1. Share Prices

  2. British American Tobacco PLC (BATS)

2,973.00p+21.00 (+0.71%)03 Jan 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20252948.00p2981.00p2946.00p2973.00p3,954,594
Jan 2, 20252900.00p2959.00p2851.00p2952.00p2,405,603
Dec 31, 20242875.00p2881.00p2868.00p2880.00p850,191
Dec 30, 20242889.00p2895.00p2869.00p2875.00p1,461,264
Dec 27, 20242900.00p2903.00p2872.00p2893.00p2,498,568
Dec 24, 20242889.00p2893.00p2876.00p2880.00p587,369
Dec 23, 20242885.00p2902.00p2867.00p2875.00p1,832,119
Dec 20, 20242890.00p2891.00p2855.00p2879.00p5,691,136
Dec 19, 20242874.00p2910.00p2872.00p2894.00p5,044,124
Dec 18, 20242948.00p2955.00p2933.00p2950.00p10,329,010
Dec 17, 20242956.00p2968.00p2944.00p2944.00p2,842,251
Dec 16, 20242984.00p3000.00p2977.00p2979.00p2,490,686
Dec 13, 20242967.00p2992.00p2967.00p2992.00p2,124,795
Dec 12, 20242950.00p2979.00p2931.00p2970.00p3,990,793
Dec 11, 20242969.00p3001.00p2969.00p2999.00p4,421,920
Dec 10, 20242979.00p2986.00p2951.00p2969.00p3,085,201
Dec 9, 20242972.00p2986.00p2956.00p2983.00p3,126,650
Dec 6, 20242973.00p2984.00p2952.00p2968.00p5,415,598
Dec 5, 20242938.00p2983.19p2933.00p2971.00p5,394,923
Dec 4, 20242934.00p2945.00p2922.00p2931.00p5,400,245
Dec 3, 20242970.00p2989.00p2940.27p2946.00p6,009,035
Dec 2, 20242995.00p3007.44p2857.00p3000.00p3,990,047
Nov 29, 20242972.00p2992.00p2966.00p2988.00p3,407,994
Nov 28, 20242992.00p2995.10p2954.00p2980.00p1,805,273
Nov 27, 20242981.00p3010.00p2978.00p3010.00p4,334,784
Nov 26, 20242974.00p2998.00p2962.00p2993.00p4,022,656
Nov 25, 20242972.00p2987.00p2961.00p2971.00p7,827,714
Nov 22, 20242935.00p2969.00p2928.00p2969.00p2,195,131
Nov 21, 20242916.00p2932.00p2913.00p2923.00p9,284,074
Nov 20, 20242919.00p2925.00p2893.00p2918.00p3,114,215
Nov 19, 20242882.00p2913.00p2877.00p2906.00p3,488,701
Nov 18, 20242864.00p2882.00p2863.00p2882.00p4,817,528
Nov 15, 20242806.00p2872.00p2802.00p2867.00p4,239,825
Nov 14, 20242776.00p2803.00p2748.00p2803.00p3,777,976
Nov 13, 20242756.00p2785.00p2748.00p2778.00p3,713,065
Nov 12, 20242723.00p2766.00p2717.00p2756.00p3,226,040
Nov 11, 20242729.00p2748.00p2714.00p2740.00p2,095,542
Nov 8, 20242714.00p2739.00p2702.00p2733.00p2,226,643
Nov 7, 20242756.00p2772.00p2728.00p2731.00p2,161,978
Nov 6, 20242753.00p2834.06p2729.00p2739.00p6,810,556
Nov 5, 20242704.00p2727.00p2699.70p2721.00p2,872,021
Nov 4, 20242706.00p2723.00p2699.00p2699.00p2,090,186
Nov 1, 20242705.00p2730.00p2702.00p2705.00p2,711,692
Oct 31, 20242641.00p2748.46p2625.00p2695.00p7,472,311
Oct 30, 20242642.00p2667.00p2629.00p2648.00p3,843,089
Oct 29, 20242679.00p2698.00p2651.00p2657.00p2,985,689
Oct 28, 20242660.00p2683.00p2656.00p2679.00p2,960,525
Oct 25, 20242654.00p2670.00p2644.00p2658.00p2,514,772
Oct 24, 20242669.00p2686.00p2655.00p2655.00p1,881,812
Oct 23, 20242680.00p2689.00p2660.00p2665.00p7,320,374
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.