1. Share Prices

  2. British American Tobacco PLC (BATS)

2,973.00p+21.00 (+0.71%)03 Jan 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:19:112,971.00p0£0.00
Jan 3, 202516:19:112,971.00p0£0.00
Jan 3, 202516:19:112,971.00p0£0.00
Jan 3, 202516:19:112,971.00p0£0.00
Jan 3, 202516:19:112,971.00p0£0.00
Jan 3, 202516:19:112,971.00p0£0.00
Jan 3, 202516:09:032,970.00p271£8,048.70
Jan 3, 202516:03:432,972.00p0£0.00
Jan 3, 202516:03:442,972.00p0£0.00
Jan 3, 202516:03:432,972.00p0£0.00
Jan 3, 202516:03:432,972.00p0£0.00
Jan 3, 202516:03:432,972.00p0£0.00
Jan 3, 202516:03:432,972.00p0£0.00
Jan 3, 202516:03:442,972.00p0£0.00
Jan 3, 202516:03:442,972.00p0£0.00
Jan 3, 202516:03:442,972.00p0£0.00
Jan 3, 202516:03:442,972.00p0£0.00
Jan 3, 202516:03:432,972.00p0£0.00
Jan 3, 202515:51:502,969.00p16£475.04
Jan 3, 202515:51:552,971.00p0£0.00
Jan 3, 202515:51:552,971.00p0£0.00
Jan 3, 202515:51:552,971.00p0£0.00
Jan 3, 202515:51:552,971.00p0£0.00
Jan 3, 202515:51:552,971.00p0£0.00
Jan 3, 202515:51:552,971.00p0£0.00
Jan 3, 202511:32:412,948.00p1,045,238£30,813,616.24
Jan 3, 202511:31:322,948.00p1,045,238£30,813,616.24
Jan 3, 202515:44:582,969.00p271£8,045.99
Jan 3, 202515:36:422,967.00p0£0.00
Jan 3, 202515:36:422,967.00p0£0.00
Jan 3, 202515:36:382,967.00p0£0.00
Jan 3, 202515:36:142,967.00p0£0.00
Jan 3, 202515:36:142,967.00p0£0.00
Jan 3, 202515:36:142,967.00p0£0.00
Jan 3, 202515:36:142,967.00p0£0.00
Jan 3, 202515:36:142,967.00p0£0.00
Jan 3, 202515:36:142,967.00p0£0.00
Jan 3, 202515:23:442,971.00p0£0.00
Jan 3, 202515:23:452,971.00p0£0.00
Jan 3, 202515:09:182,968.00p2£59.36
Jan 3, 202516:35:202,973.00p183£5,440.59
Jan 3, 202516:35:202,973.00p286£8,502.78
Jan 3, 202516:35:202,973.00p23£683.79
Jan 3, 202516:35:202,973.00p483,808£14,383,611.84
Jan 3, 202514:54:042,968.00p0£0.00
Jan 3, 202514:54:042,968.00p0£0.00
Jan 3, 202514:54:042,968.00p0£0.00
Jan 3, 202514:54:042,968.00p0£0.00
Jan 3, 202516:29:592,973.00p136£4,043.28
Jan 3, 202516:29:522,973.00p238£7,075.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.