Shares Magazine
3,101.00p-81.00 (-2.55%)04 Apr 2025, 18:37
British American Tobacco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 14:36:56 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,164.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,164.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:56 | 3,164.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:37:21 | 3,163.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:41:00 | 3,173.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:36:00 | 3,165.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,165.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:59 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:58 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:57 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:58 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:58 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:57 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:58 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:58 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:57 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:57 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:57 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 14:35:57 | 3,166.00p | 0 | £0.00 |
| Apr 4, 2025 | 16:36:21 | 3,101.00p | 200,000 | £6,202,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.