1. Share Prices

  2. British American Tobacco PLC (BATS)

4,328.00p+25.00 (+0.58%)10 Dec 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:58:404,328.00p126£5,453.28
Dec 10, 202513:58:404,328.00p28£1,211.84
Dec 10, 202513:58:394,329.00p0£0.00
Dec 10, 202513:58:344,328.00p46£1,990.88
Dec 10, 202513:58:334,329.00p3£129.87
Dec 10, 202513:58:294,329.00p0£0.00
Dec 10, 202513:58:224,330.00p2£86.60
Dec 10, 202513:58:044,330.00p0£0.00
Dec 10, 202513:57:414,331.00p150£6,496.50
Dec 10, 202513:57:414,331.00p135£5,846.85
Dec 10, 202513:57:354,333.00p1£43.33
Dec 10, 202513:57:354,331.00p3£129.93
Dec 10, 202513:56:554,332.00p173£7,494.36
Dec 10, 202513:56:554,332.00p100£4,332.00
Dec 10, 202513:56:304,333.00p0£0.00
Dec 10, 202513:56:344,331.00p75£3,248.25
Dec 10, 202513:56:344,331.00p150£6,496.50
Dec 10, 202513:56:344,331.00p326£14,119.06
Dec 10, 202513:56:264,333.00p583£25,261.39
Dec 10, 202513:56:264,333.00p182£7,886.06
Dec 10, 202513:56:264,335.00p4£173.40
Dec 10, 202513:56:264,335.00p280£12,138.00
Dec 10, 202513:56:264,335.00p2£86.70
Dec 10, 202513:56:264,335.00p104£4,508.40
Dec 10, 202513:56:264,335.00p490£21,241.50
Dec 10, 202513:56:214,334.00p286£12,395.24
Dec 10, 202513:56:224,335.00p288£12,484.80
Dec 10, 202513:56:214,335.00p274£11,877.90
Dec 10, 202513:56:214,335.00p22£953.70
Dec 10, 202513:56:214,335.00p22£953.70
Dec 10, 202513:56:214,335.00p149£6,459.15
Dec 10, 202513:56:224,335.00p192£8,323.20
Dec 10, 202513:56:224,335.00p32£1,387.20
Dec 10, 202513:56:224,335.00p6£260.10
Dec 10, 202513:56:224,335.00p48£2,080.80
Dec 10, 202513:56:214,335.00p100£4,335.00
Dec 10, 202513:56:214,335.00p83£3,598.05
Dec 10, 202513:56:214,334.00p196£8,494.64
Dec 10, 202513:56:214,334.00p284£12,308.56
Dec 10, 202513:56:214,334.00p620£26,870.80
Dec 10, 202513:56:214,334.00p61£2,643.74
Dec 10, 202513:56:214,334.00p86£3,727.24
Dec 10, 202513:56:004,334.00p0£0.00
Dec 10, 202513:55:544,333.00p232£10,052.56
Dec 10, 202513:55:534,333.00p100£4,333.00
Dec 10, 202513:55:534,333.00p170£7,366.10
Dec 10, 202513:55:264,332.00p13£563.16
Dec 10, 202513:55:124,334.00p249£10,791.66
Dec 10, 202513:55:124,334.00p28£1,213.52
Dec 10, 202513:55:124,334.00p6£260.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.808.24
Firstgroup PLC184.365.29
Baillie Gifford Us Growth Trust PLC296.504.04
Volution Group PLC639.004.24
Patria Private Equity Trust PLC610.003.21
Berkeley Group Holdings (The) PLC3,690.003.07

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC51.26-4.53
Moonpig Group PLC204.00-3.55
Chemring Group PLC465.00-2.62
Raspberry Pi Holdings PLC319.60-2.62
Qinetiq Group PLC426.89-2.27