1. Share Prices

  2. British American Tobacco PLC (BATS)

2,946.00p-53.00 (-1.77%)03 Dec 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Dec 3, 202416:20:042,947.00p0£0.00
Dec 3, 202416:11:202,950.00p0£0.00
Dec 3, 202416:11:202,950.00p1£29.50
Dec 3, 202416:11:202,950.00p0£0.00
Dec 3, 202416:11:202,950.00p0£0.00
Dec 3, 202416:11:202,950.00p0£0.00
Dec 3, 202416:11:202,950.00p1£29.50
Dec 3, 202416:17:192,948.00p2£58.96
Dec 3, 202410:39:412,970.00p1,292,497£38,387,160.90
Dec 3, 202410:39:432,970.36p1,292,497£38,391,750.82
Dec 3, 202416:11:222,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:222,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:222,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:11:212,949.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:19:592,946.00p0£0.00
Dec 3, 202416:01:012,950.00p3£88.50
Dec 3, 202416:00:452,951.00p5£147.55
Dec 3, 202415:59:332,953.00p0£0.00
Dec 3, 202415:59:332,953.00p0£0.00
Dec 3, 202415:59:332,953.00p0£0.00
Dec 3, 202416:49:112,946.00p2,390£70,409.40
Dec 3, 202416:47:042,956.39p2,514£74,323.67
Dec 3, 202416:47:042,946.92p12,361£364,269.28
Dec 3, 202415:45:072,957.00p0£0.00
Dec 3, 202415:45:062,957.00p0£0.00
Dec 3, 202415:45:062,957.00p0£0.00
Dec 3, 202416:43:302,953.89p246,362£7,277,257.06
Dec 3, 202415:24:082,953.00p0£0.00
Dec 3, 202415:24:082,953.00p0£0.00
Dec 3, 202415:24:082,953.00p0£0.00
Dec 3, 202415:24:082,953.00p0£0.00
Dec 3, 202415:29:282,952.00p0£0.00
Dec 3, 202415:29:282,952.00p0£0.00
Dec 3, 202415:29:282,952.00p0£0.00
Dec 3, 202415:29:282,952.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.5012.83
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,947.00-1.77