1. Share Prices

  2. British American Tobacco PLC (BATS)

3,707.00p+108.00 (+3.00%)10 Jul 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:39:593,705.00p338£12,522.90
Jul 10, 202514:39:133,703.00p5£185.15
Jul 10, 202514:38:543,703.00p1£37.03
Jul 10, 202514:38:533,704.00p4£148.16
Jul 10, 202514:38:053,700.00p1£37.00
Jul 10, 202514:38:053,700.00p0£0.00
Jul 10, 202514:37:133,698.00p0£0.00
Jul 10, 202514:37:133,698.00p0£0.00
Jul 10, 202514:37:123,698.00p0£0.00
Jul 10, 202514:37:273,700.00p10£370.00
Jul 10, 202514:37:333,700.00p0£0.00
Jul 10, 202514:35:513,689.00p0£0.00
Jul 10, 202512:05:563,631.00p1,011,928£36,743,105.68
Jul 10, 202512:02:253,631.00p1,011,928£36,743,105.68
Jul 10, 202514:35:513,689.00p0£0.00
Jul 10, 202514:35:513,689.00p0£0.00
Jul 10, 202514:35:503,689.00p0£0.00
Jul 10, 202516:39:563,707.00p1,400£51,898.00
Jul 10, 202516:39:053,707.00p270£10,008.90
Jul 10, 202516:39:053,707.00p1,500£55,605.00
Jul 10, 202516:39:053,707.00p300£11,121.00
Jul 10, 202516:39:053,707.00p1,600£59,312.00
Jul 10, 202516:39:053,707.00p2,100£77,847.00
Jul 10, 202516:39:053,707.00p300£11,121.00
Jul 10, 202516:39:053,707.00p1,000£37,070.00
Jul 10, 202516:39:053,707.00p1,000£37,070.00
Jul 10, 202516:39:053,707.00p100£3,707.00
Jul 10, 202516:39:053,707.00p1,300£48,191.00
Jul 10, 202516:38:043,707.00p1,000£37,070.00
Jul 10, 202516:38:043,707.00p100£3,707.00
Jul 10, 202516:38:043,707.00p200£7,414.00
Jul 10, 202516:38:043,707.00p100£3,707.00
Jul 10, 202516:38:043,707.00p300£11,121.00
Jul 10, 202516:38:043,707.00p184£6,820.88
Jul 10, 202516:38:043,707.00p63£2,335.41
Jul 10, 202516:38:043,707.00p316£11,714.12
Jul 10, 202516:38:043,707.00p100£3,707.00
Jul 10, 202516:38:043,707.00p1,000£37,070.00
Jul 10, 202516:38:043,707.00p200£7,414.00
Jul 10, 202516:38:043,707.00p100£3,707.00
Jul 10, 202516:38:043,707.00p800£29,656.00
Jul 10, 202516:38:043,707.00p500£18,535.00
Jul 10, 202516:37:223,707.00p1,300£48,191.00
Jul 10, 202516:37:223,707.00p2,000£74,140.00
Jul 10, 202516:37:223,707.00p100£3,707.00
Jul 10, 202516:37:223,707.00p2,000£74,140.00
Jul 10, 202516:37:223,707.00p1,900£70,433.00
Jul 10, 202516:37:223,707.00p1,900£70,433.00
Jul 10, 202516:37:223,707.00p500£18,535.00
Jul 10, 202516:37:223,707.00p100£3,707.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42