
British American Tobacco p.l.c.
25 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 24 June 2025 |
Number of ordinary shares of 25 pence each purchased: | 86,471 |
Highest price paid per share (pence): | 3,598.00p |
Lowest price paid per share (pence): | 3,554.00p |
Volume weighted average price paid per share (pence): | 3,576.2091p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,195,997,623 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 24 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/06/2025 | 86,471 | 3,576.2091p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/06/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
20 | 3,597.00 | LSE | 08:00:24 |
20 | 3,598.00 | LSE | 08:00:24 |
20 | 3,598.00 | LSE | 08:00:24 |
20 | 3,598.00 | LSE | 08:00:24 |
20 | 3,598.00 | LSE | 08:00:24 |
775 | 3,598.00 | LSE | 08:00:24 |
15 | 3,596.00 | LSE | 08:00:30 |
15 | 3,596.00 | LSE | 08:00:30 |
16 | 3,596.00 | LSE | 08:00:30 |
17 | 3,596.00 | LSE | 08:00:30 |
2,926 | 3,596.00 | LSE | 08:00:30 |
15 | 3,595.00 | LSE | 08:00:33 |
16 | 3,593.00 | LSE | 08:00:33 |
17 | 3,593.00 | LSE | 08:00:33 |
17 | 3,593.00 | LSE | 08:00:33 |
17 | 3,593.00 | LSE | 08:00:33 |
1,589 | 3,594.00 | LSE | 08:00:33 |
3 | 3,591.00 | LSE | 08:00:42 |
3 | 3,591.00 | LSE | 08:00:42 |
3 | 3,591.00 | LSE | 08:00:42 |
4 | 3,589.00 | LSE | 08:00:42 |
4 | 3,589.00 | LSE | 08:00:42 |
4 | 3,591.00 | LSE | 08:00:42 |
15 | 3,592.00 | LSE | 08:00:42 |
82 | 3,591.00 | LSE | 08:00:42 |
4 | 3,586.00 | LSE | 08:00:44 |
72 | 3,581.00 | LSE | 08:00:52 |
121 | 3,578.00 | LSE | 08:01:05 |
76 | 3,566.00 | LSE | 08:01:08 |
22 | 3,561.00 | LSE | 08:01:09 |
130 | 3,564.00 | LSE | 08:01:09 |
2 | 3,558.00 | LSE | 08:01:26 |
3 | 3,558.00 | LSE | 08:01:26 |
16 | 3,559.00 | LSE | 08:01:26 |
82 | 3,559.00 | LSE | 08:01:26 |
2 | 3,567.00 | LSE | 08:02:03 |
3 | 3,567.00 | LSE | 08:02:03 |
87 | 3,567.00 | LSE | 08:02:03 |
2 | 3,571.00 | LSE | 08:02:58 |
73 | 3,572.00 | LSE | 08:02:58 |
2 | 3,582.00 | LSE | 08:04:27 |
2 | 3,582.00 | LSE | 08:04:27 |
166 | 3,582.00 | LSE | 08:04:27 |
3 | 3,580.00 | LSE | 08:04:59 |
142 | 3,580.00 | LSE | 08:04:59 |
2 | 3,578.00 | LSE | 08:05:06 |
3 | 3,578.00 | LSE | 08:05:06 |
2 | 3,578.00 | LSE | 08:05:27 |
92 | 3,577.00 | LSE | 08:05:27 |
103 | 3,574.00 | LSE | 08:05:33 |
63 | 3,572.00 | LSE | 08:05:39 |
3 | 3,567.00 | LSE | 08:05:58 |
19 | 3,564.00 | LSE | 08:06:07 |
63 | 3,557.00 | LSE | 08:06:29 |
2 | 3,565.00 | LSE | 08:08:09 |
3 | 3,564.00 | LSE | 08:08:10 |
3 | 3,564.00 | LSE | 08:08:10 |
2 | 3,563.00 | LSE | 08:08:14 |
127 | 3,563.00 | LSE | 08:08:14 |
2 | 3,558.00 | LSE | 08:08:48 |
64 | 3,557.00 | LSE | 08:08:54 |
3 | 3,555.00 | LSE | 08:09:45 |
2 | 3,555.00 | LSE | 08:10:52 |
3 | 3,554.00 | LSE | 08:10:54 |
141 | 3,554.00 | LSE | 08:10:54 |
2 | 3,564.00 | LSE | 08:12:58 |
2 | 3,563.00 | LSE | 08:13:16 |
3 | 3,563.00 | LSE | 08:13:16 |
122 | 3,562.00 | LSE | 08:13:50 |
2 | 3,570.00 | LSE | 08:15:12 |
121 | 3,568.00 | LSE | 08:15:38 |
2 | 3,566.00 | LSE | 08:16:02 |
3 | 3,566.00 | LSE | 08:16:02 |
143 | 3,566.00 | LSE | 08:16:02 |
4 | 3,564.00 | LSE | 08:16:03 |
49 | 3,565.00 | LSE | 08:16:03 |
64 | 3,565.00 | LSE | 08:16:03 |
3 | 3,567.00 | LSE | 08:17:10 |
130 | 3,566.00 | LSE | 08:17:10 |
2 | 3,566.00 | LSE | 08:19:33 |
2 | 3,566.00 | LSE | 08:19:33 |
3 | 3,565.00 | LSE | 08:19:45 |
64 | 3,562.00 | LSE | 08:21:00 |
72 | 3,560.00 | LSE | 08:21:02 |
2 | 3,566.00 | LSE | 08:25:50 |
3 | 3,566.00 | LSE | 08:25:50 |
2 | 3,564.00 | LSE | 08:26:02 |
3 | 3,564.00 | LSE | 08:26:02 |
89 | 3,563.00 | LSE | 08:26:02 |
2 | 3,561.00 | LSE | 08:27:24 |
77 | 3,561.00 | LSE | 08:27:24 |
2 | 3,569.00 | LSE | 08:31:23 |
3 | 3,567.00 | LSE | 08:31:31 |
101 | 3,567.00 | LSE | 08:31:31 |
2 | 3,566.00 | LSE | 08:31:49 |
2 | 3,566.00 | LSE | 08:31:49 |
70 | 3,565.00 | LSE | 08:32:05 |
2 | 3,561.00 | LSE | 08:36:03 |
3 | 3,561.00 | LSE | 08:36:03 |
103 | 3,562.00 | LSE | 08:36:03 |
141 | 3,560.00 | LSE | 08:36:04 |
3 | 3,569.00 | LSE | 08:37:39 |
3 | 3,569.00 | LSE | 08:37:39 |
2 | 3,570.00 | LSE | 08:42:31 |
91 | 3,567.00 | LSE | 08:43:22 |
2 | 3,566.00 | LSE | 08:48:22 |
3 | 3,566.00 | LSE | 08:48:22 |
2 | 3,564.00 | LSE | 08:50:36 |
3 | 3,564.00 | LSE | 08:50:36 |
3 | 3,564.00 | LSE | 08:50:36 |
3 | 3,564.00 | LSE | 08:50:36 |
3 | 3,565.00 | LSE | 08:50:36 |
92 | 3,565.00 | LSE | 08:50:36 |
3 | 3,566.00 | LSE | 08:54:00 |
115 | 3,566.00 | LSE | 08:54:00 |
130 | 3,564.00 | LSE | 08:54:10 |
31 | 3,564.00 | LSE | 08:54:11 |
134 | 3,563.00 | LSE | 08:54:13 |
2 | 3,563.00 | LSE | 08:55:52 |
2 | 3,570.00 | LSE | 09:01:04 |
2 | 3,569.00 | LSE | 09:01:06 |
4 | 3,573.00 | LSE | 09:02:44 |
3 | 3,572.00 | LSE | 09:02:47 |
132 | 3,572.00 | LSE | 09:02:47 |
2 | 3,570.00 | LSE | 09:05:16 |
179 | 3,570.00 | LSE | 09:05:16 |
2 | 3,568.00 | LSE | 09:05:17 |
354 | 3,568.00 | LSE | 09:05:17 |
3 | 3,567.00 | LSE | 09:05:18 |
2 | 3,573.00 | LSE | 09:07:30 |
2 | 3,573.00 | LSE | 09:07:30 |
94 | 3,573.00 | LSE | 09:07:30 |
2 | 3,572.00 | LSE | 09:07:32 |
2 | 3,571.00 | LSE | 09:07:36 |
104 | 3,571.00 | LSE | 09:07:36 |
62 | 3,569.00 | LSE | 09:08:42 |
2 | 3,569.00 | LSE | 09:11:19 |
3 | 3,568.00 | LSE | 09:11:39 |
3 | 3,581.00 | LSE | 09:17:40 |
4 | 3,581.00 | LSE | 09:17:40 |
2 | 3,579.00 | LSE | 09:22:37 |
4 | 3,579.00 | LSE | 09:22:37 |
73 | 3,579.00 | LSE | 09:22:37 |
3 | 3,578.00 | LSE | 09:22:42 |
84 | 3,585.00 | LSE | 09:29:06 |
2 | 3,584.00 | LSE | 09:29:07 |
3 | 3,584.00 | LSE | 09:29:07 |
86 | 3,583.00 | LSE | 09:30:10 |
130 | 3,583.00 | LSE | 09:30:10 |
2 | 3,582.00 | LSE | 09:33:48 |
2 | 3,582.00 | LSE | 09:33:48 |
3 | 3,582.00 | LSE | 09:33:48 |
2 | 3,581.00 | LSE | 09:34:18 |
2 | 3,581.00 | LSE | 09:34:18 |
3 | 3,581.00 | LSE | 09:34:18 |
376 | 3,581.00 | LSE | 09:34:18 |
2 | 3,579.00 | LSE | 09:35:11 |
3 | 3,579.00 | LSE | 09:35:11 |
97 | 3,578.00 | LSE | 09:35:15 |
2 | 3,577.00 | LSE | 09:35:25 |
121 | 3,576.00 | LSE | 09:37:21 |
2 | 3,575.00 | LSE | 09:37:34 |
2 | 3,577.00 | LSE | 09:45:00 |
2 | 3,577.00 | LSE | 09:45:00 |
2 | 3,577.00 | LSE | 09:45:00 |
2 | 3,579.00 | LSE | 09:48:45 |
137 | 3,579.00 | LSE | 09:48:45 |
2 | 3,584.00 | LSE | 09:53:30 |
71 | 3,584.00 | LSE | 09:53:30 |
2 | 3,582.00 | LSE | 10:00:06 |
2 | 3,582.00 | LSE | 10:00:06 |
4 | 3,582.00 | LSE | 10:00:06 |
359 | 3,582.00 | LSE | 10:00:06 |
3 | 3,586.00 | LSE | 10:24:56 |
4 | 3,586.00 | LSE | 10:24:56 |
336 | 3,586.00 | LSE | 10:24:56 |
2 | 3,584.00 | LSE | 10:25:48 |
2 | 3,584.00 | LSE | 10:25:48 |
5 | 3,584.00 | LSE | 10:25:48 |
6 | 3,584.00 | LSE | 10:25:48 |
8 | 3,584.00 | LSE | 10:25:48 |
494 | 3,584.00 | LSE | 10:25:48 |
4 | 3,582.00 | LSE | 10:25:51 |
4 | 3,582.00 | LSE | 10:25:51 |
10 | 3,582.00 | LSE | 10:25:51 |
11 | 3,582.00 | LSE | 10:25:51 |
11 | 3,582.00 | LSE | 10:25:51 |
922 | 3,582.00 | LSE | 10:25:51 |
3 | 3,580.00 | LSE | 10:28:11 |
3 | 3,580.00 | LSE | 10:28:11 |
4 | 3,580.00 | LSE | 10:28:11 |
7 | 3,580.00 | LSE | 10:28:11 |
7 | 3,580.00 | LSE | 10:28:11 |
129 | 3,580.00 | LSE | 10:28:11 |
131 | 3,578.00 | LSE | 10:28:34 |
2 | 3,577.00 | LSE | 10:28:36 |
2 | 3,577.00 | LSE | 10:28:36 |
2 | 3,577.00 | LSE | 10:28:36 |
2 | 3,577.00 | LSE | 10:28:36 |
2 | 3,576.00 | LSE | 10:28:37 |
104 | 3,576.00 | LSE | 10:28:37 |
2 | 3,575.00 | LSE | 10:30:09 |
4 | 3,575.00 | LSE | 10:30:09 |
122 | 3,574.00 | LSE | 10:31:13 |
2 | 3,572.00 | LSE | 10:32:47 |
2 | 3,573.00 | LSE | 10:32:47 |
2 | 3,573.00 | LSE | 10:32:47 |
2 | 3,573.00 | LSE | 10:32:47 |
3 | 3,573.00 | LSE | 10:32:47 |
3 | 3,573.00 | LSE | 10:32:47 |
2 | 3,572.00 | LSE | 10:36:59 |
2 | 3,571.00 | LSE | 10:38:50 |
3 | 3,571.00 | LSE | 10:38:50 |
3 | 3,571.00 | LSE | 10:38:50 |
3 | 3,571.00 | LSE | 10:38:50 |
147 | 3,571.00 | LSE | 10:38:50 |
2 | 3,569.00 | LSE | 10:42:42 |
2 | 3,569.00 | LSE | 10:42:42 |
3 | 3,569.00 | LSE | 10:42:42 |
3 | 3,569.00 | LSE | 10:42:42 |
68 | 3,569.00 | LSE | 10:42:42 |
3 | 3,570.00 | LSE | 10:47:00 |
2 | 3,569.00 | LSE | 10:47:31 |
3 | 3,569.00 | LSE | 10:47:31 |
79 | 3,568.00 | LSE | 10:47:48 |
3 | 3,568.00 | LSE | 10:50:52 |
2 | 3,572.00 | LSE | 10:55:47 |
79 | 3,571.00 | LSE | 10:55:54 |
2 | 3,572.00 | LSE | 11:04:36 |
336 | 3,573.00 | LSE | 11:06:35 |
2 | 3,572.00 | LSE | 11:17:48 |
2 | 3,571.00 | LSE | 11:17:50 |
76 | 3,571.00 | LSE | 11:17:50 |
393 | 3,571.00 | LSE | 11:17:50 |
2 | 3,574.00 | LSE | 11:22:42 |
2 | 3,574.00 | LSE | 11:22:42 |
2 | 3,572.00 | LSE | 11:27:02 |
4 | 3,572.00 | LSE | 11:27:02 |
5 | 3,572.00 | LSE | 11:27:02 |
5 | 3,572.00 | LSE | 11:27:02 |
6 | 3,572.00 | LSE | 11:27:02 |
3 | 3,578.00 | LSE | 11:45:06 |
3 | 3,579.00 | LSE | 11:45:06 |
1,036 | 3,579.00 | LSE | 11:45:06 |
10 | 3,578.00 | LSE | 11:47:06 |
10 | 3,578.00 | LSE | 11:47:06 |
9 | 3,579.00 | LSE | 11:48:48 |
10 | 3,579.00 | LSE | 11:52:55 |
10 | 3,579.00 | LSE | 11:55:32 |
5 | 3,577.00 | LSE | 11:55:33 |
768 | 3,577.00 | LSE | 11:55:33 |
10 | 3,578.00 | LSE | 11:59:06 |
10 | 3,578.00 | LSE | 12:00:46 |
9 | 3,578.00 | LSE | 12:01:22 |
5 | 3,576.00 | LSE | 12:02:47 |
6 | 3,576.00 | LSE | 12:02:47 |
6 | 3,576.00 | LSE | 12:02:47 |
7 | 3,576.00 | LSE | 12:02:47 |
5 | 3,575.00 | LSE | 12:04:06 |
6 | 3,575.00 | LSE | 12:04:06 |
773 | 3,575.00 | LSE | 12:04:06 |
4 | 3,574.00 | LSE | 12:04:32 |
5 | 3,574.00 | LSE | 12:04:32 |
8 | 3,574.00 | LSE | 12:04:32 |
12 | 3,574.00 | LSE | 12:04:32 |
12 | 3,574.00 | LSE | 12:04:32 |
1,044 | 3,582.00 | LSE | 12:13:18 |
2 | 3,583.00 | LSE | 12:21:45 |
2 | 3,583.00 | LSE | 12:21:45 |
9 | 3,582.00 | LSE | 12:22:16 |
201 | 3,582.00 | LSE | 12:22:16 |
5 | 3,581.00 | LSE | 12:22:52 |
5 | 3,581.00 | LSE | 12:22:52 |
3 | 3,580.00 | LSE | 12:25:55 |
3 | 3,580.00 | LSE | 12:25:55 |
5 | 3,580.00 | LSE | 12:25:55 |
9 | 3,580.00 | LSE | 12:25:55 |
735 | 3,580.00 | LSE | 12:25:55 |
2 | 3,579.00 | LSE | 12:34:00 |
2 | 3,579.00 | LSE | 12:34:00 |
3 | 3,578.00 | LSE | 12:34:00 |
5 | 3,578.00 | LSE | 12:34:00 |
5 | 3,578.00 | LSE | 12:34:00 |
7 | 3,578.00 | LSE | 12:34:00 |
7 | 3,579.00 | LSE | 12:34:00 |
9 | 3,579.00 | LSE | 12:34:00 |
293 | 3,578.00 | LSE | 12:34:00 |
734 | 3,579.00 | LSE | 12:34:00 |
2 | 3,577.00 | LSE | 12:34:08 |
3 | 3,577.00 | LSE | 12:34:08 |
2 | 3,585.00 | LSE | 12:55:56 |
2 | 3,582.00 | LSE | 12:55:57 |
3 | 3,583.00 | LSE | 12:55:57 |
4 | 3,582.00 | LSE | 12:55:57 |
4 | 3,583.00 | LSE | 12:55:57 |
5 | 3,582.00 | LSE | 12:55:57 |
5 | 3,583.00 | LSE | 12:55:57 |
620 | 3,582.00 | LSE | 12:55:57 |
2 | 3,581.00 | LSE | 12:55:59 |
2 | 3,581.00 | LSE | 12:55:59 |
6 | 3,581.00 | LSE | 12:55:59 |
6 | 3,581.00 | LSE | 12:55:59 |
12 | 3,581.00 | LSE | 12:55:59 |
2 | 3,587.00 | LSE | 13:09:42 |
5 | 3,587.00 | LSE | 13:09:42 |
9 | 3,588.00 | LSE | 13:09:42 |
9 | 3,588.00 | LSE | 13:09:42 |
10 | 3,588.00 | LSE | 13:09:42 |
2 | 3,586.00 | LSE | 13:12:23 |
3 | 3,586.00 | LSE | 13:12:23 |
6 | 3,586.00 | LSE | 13:12:23 |
627 | 3,586.00 | LSE | 13:12:23 |
6 | 3,585.00 | LSE | 13:17:38 |
6 | 3,585.00 | LSE | 13:17:38 |
560 | 3,585.00 | LSE | 13:17:38 |
3 | 3,584.00 | LSE | 13:22:18 |
6 | 3,584.00 | LSE | 13:22:18 |
7 | 3,584.00 | LSE | 13:22:18 |
1 | 3,583.00 | LSE | 13:26:39 |
4 | 3,583.00 | LSE | 13:26:39 |
11 | 3,583.00 | LSE | 13:26:39 |
596 | 3,583.00 | LSE | 13:26:39 |
5 | 3,582.00 | LSE | 13:27:16 |
8 | 3,582.00 | LSE | 13:27:16 |
11 | 3,582.00 | LSE | 13:27:16 |
179 | 3,582.00 | LSE | 13:27:16 |
2 | 3,581.00 | LSE | 13:27:20 |
451 | 3,581.00 | LSE | 13:27:20 |
4 | 3,580.00 | LSE | 13:28:22 |
5 | 3,578.00 | LSE | 13:28:22 |
5 | 3,578.00 | LSE | 13:28:22 |
5 | 3,580.00 | LSE | 13:28:22 |
6 | 3,579.00 | LSE | 13:28:22 |
6 | 3,580.00 | LSE | 13:28:22 |
8 | 3,578.00 | LSE | 13:28:22 |
10 | 3,580.00 | LSE | 13:28:22 |
539 | 3,579.00 | LSE | 13:28:22 |
9 | 3,584.00 | LSE | 13:46:27 |
9 | 3,584.00 | LSE | 13:46:27 |
10 | 3,584.00 | LSE | 13:46:27 |
10 | 3,584.00 | LSE | 13:46:27 |
10 | 3,584.00 | LSE | 13:46:27 |
240 | 3,583.00 | LSE | 13:46:59 |
3 | 3,583.00 | LSE | 13:47:00 |
3 | 3,583.00 | LSE | 13:47:00 |
3 | 3,583.00 | LSE | 13:47:00 |
4 | 3,583.00 | LSE | 13:47:00 |
5 | 3,583.00 | LSE | 13:47:00 |
216 | 3,583.00 | LSE | 13:47:00 |
285 | 3,583.00 | LSE | 13:47:00 |
10 | 3,589.00 | LSE | 13:51:35 |
531 | 3,589.00 | LSE | 13:51:35 |
2 | 3,588.00 | LSE | 13:52:37 |
10 | 3,588.00 | LSE | 13:52:37 |
191 | 3,588.00 | LSE | 13:52:37 |
2 | 3,587.00 | LSE | 13:52:38 |
9 | 3,587.00 | LSE | 13:52:38 |
709 | 3,587.00 | LSE | 13:52:38 |
3 | 3,586.00 | LSE | 13:52:53 |
6 | 3,586.00 | LSE | 13:52:53 |
6 | 3,586.00 | LSE | 13:52:53 |
915 | 3,586.00 | LSE | 13:52:53 |
9 | 3,588.00 | LSE | 13:57:26 |
9 | 3,588.00 | LSE | 13:57:32 |
7 | 3,585.00 | LSE | 14:00:08 |
328 | 3,585.00 | LSE | 14:00:08 |
9 | 3,587.00 | LSE | 14:02:02 |
10 | 3,588.00 | LSE | 14:06:15 |
9 | 3,587.00 | LSE | 14:07:42 |
10 | 3,587.00 | LSE | 14:07:42 |
3 | 3,585.00 | LSE | 14:08:27 |
7 | 3,588.00 | LSE | 14:11:32 |
32 | 3,588.00 | LSE | 14:11:32 |
54 | 3,588.00 | LSE | 14:11:32 |
4 | 3,588.00 | LSE | 14:11:33 |
40 | 3,588.00 | LSE | 14:11:33 |
53 | 3,588.00 | LSE | 14:11:33 |
42 | 3,588.00 | LSE | 14:11:35 |
50 | 3,588.00 | LSE | 14:11:35 |
6 | 3,588.00 | LSE | 14:11:36 |
24 | 3,588.00 | LSE | 14:11:36 |
68 | 3,588.00 | LSE | 14:11:36 |
68 | 3,588.00 | LSE | 14:11:36 |
9 | 3,587.00 | LSE | 14:13:31 |
9 | 3,587.00 | LSE | 14:15:10 |
100 | 3,587.00 | LSE | 14:15:10 |
192 | 3,587.00 | LSE | 14:15:10 |
211 | 3,586.00 | LSE | 14:15:10 |
214 | 3,587.00 | LSE | 14:15:10 |
215 | 3,587.00 | LSE | 14:15:10 |
348 | 3,586.00 | LSE | 14:15:10 |
348 | 3,587.00 | LSE | 14:15:10 |
369 | 3,586.00 | LSE | 14:15:10 |
372 | 3,586.00 | LSE | 14:15:10 |
372 | 3,586.00 | LSE | 14:15:10 |
491 | 3,585.00 | LSE | 14:15:10 |
504 | 3,586.00 | LSE | 14:15:10 |
1,051 | 3,587.00 | LSE | 14:15:10 |
4,759 | 3,587.00 | LSE | 14:15:10 |
9 | 3,588.00 | LSE | 14:15:14 |
12 | 3,589.00 | LSE | 14:19:31 |
10 | 3,590.00 | LSE | 14:20:35 |
10 | 3,590.00 | LSE | 14:20:35 |
10 | 3,590.00 | LSE | 14:27:29 |
7 | 3,589.00 | LSE | 14:28:50 |
9 | 3,589.00 | LSE | 14:28:50 |
10 | 3,589.00 | LSE | 14:28:50 |
4 | 3,587.00 | LSE | 14:28:52 |
6 | 3,587.00 | LSE | 14:28:52 |
9 | 3,587.00 | LSE | 14:28:52 |
9 | 3,587.00 | LSE | 14:28:52 |
9 | 3,588.00 | LSE | 14:28:52 |
8 | 3,585.00 | LSE | 14:29:26 |
8 | 3,585.00 | LSE | 14:29:26 |
2 | 3,586.00 | LSE | 14:29:44 |
3 | 3,584.00 | LSE | 14:29:59 |
3 | 3,584.00 | LSE | 14:29:59 |
6 | 3,584.00 | LSE | 14:29:59 |
8 | 3,584.00 | LSE | 14:29:59 |
9 | 3,584.00 | LSE | 14:29:59 |
2 | 3,582.00 | LSE | 14:30:00 |
2 | 3,582.00 | LSE | 14:30:00 |
3 | 3,581.00 | LSE | 14:30:00 |
4 | 3,580.00 | LSE | 14:30:00 |
4 | 3,580.00 | LSE | 14:30:00 |
6 | 3,582.00 | LSE | 14:30:00 |
7 | 3,580.00 | LSE | 14:30:00 |
2 | 3,580.00 | LSE | 14:30:06 |
2 | 3,579.00 | LSE | 14:30:07 |
3 | 3,579.00 | LSE | 14:30:07 |
4 | 3,579.00 | LSE | 14:30:07 |
2 | 3,577.00 | LSE | 14:31:47 |
2 | 3,577.00 | LSE | 14:31:47 |
3 | 3,577.00 | LSE | 14:31:47 |
3 | 3,576.00 | LSE | 14:31:51 |
5 | 3,576.00 | LSE | 14:31:51 |
7 | 3,576.00 | LSE | 14:31:51 |
2 | 3,580.00 | LSE | 14:33:28 |
9 | 3,580.00 | LSE | 14:33:28 |
10 | 3,580.00 | LSE | 14:33:28 |
10 | 3,580.00 | LSE | 14:33:28 |
10 | 3,580.00 | LSE | 14:33:28 |
3 | 3,578.00 | LSE | 14:33:33 |
5 | 3,578.00 | LSE | 14:33:33 |
5 | 3,578.00 | LSE | 14:33:33 |
5 | 3,577.00 | LSE | 14:33:44 |
6 | 3,577.00 | LSE | 14:33:44 |
8 | 3,576.00 | LSE | 14:34:25 |
9 | 3,576.00 | LSE | 14:34:25 |
11 | 3,576.00 | LSE | 14:34:25 |
3 | 3,576.00 | LSE | 14:36:04 |
4 | 3,576.00 | LSE | 14:36:04 |
9 | 3,577.00 | LSE | 14:36:04 |
2 | 3,575.00 | LSE | 14:36:21 |
2 | 3,575.00 | LSE | 14:36:21 |
4 | 3,575.00 | LSE | 14:36:21 |
9 | 3,575.00 | LSE | 14:36:21 |
9 | 3,575.00 | LSE | 14:36:21 |
3 | 3,574.00 | LSE | 14:36:30 |
5 | 3,574.00 | LSE | 14:36:30 |
6 | 3,574.00 | LSE | 14:36:30 |
6 | 3,574.00 | LSE | 14:36:30 |
10 | 3,575.00 | LSE | 14:37:23 |
9 | 3,577.00 | LSE | 14:39:27 |
2 | 3,576.00 | LSE | 14:39:31 |
9 | 3,575.00 | LSE | 14:40:01 |
9 | 3,576.00 | LSE | 14:40:22 |
10 | 3,576.00 | LSE | 14:40:22 |
2 | 3,574.00 | LSE | 14:41:24 |
4 | 3,574.00 | LSE | 14:41:24 |
6 | 3,574.00 | LSE | 14:41:24 |
2 | 3,573.00 | LSE | 14:42:01 |
3 | 3,573.00 | LSE | 14:42:01 |
4 | 3,573.00 | LSE | 14:42:01 |
69 | 3,573.00 | LSE | 14:42:01 |
300 | 3,573.00 | LSE | 14:42:02 |
3 | 3,572.00 | LSE | 14:42:21 |
5 | 3,572.00 | LSE | 14:42:21 |
6 | 3,572.00 | LSE | 14:42:21 |
9 | 3,572.00 | LSE | 14:42:21 |
10 | 3,572.00 | LSE | 14:42:21 |
139 | 3,572.00 | LSE | 14:42:21 |
2 | 3,571.00 | LSE | 14:42:39 |
3 | 3,571.00 | LSE | 14:42:39 |
3 | 3,571.00 | LSE | 14:42:39 |
10 | 3,571.00 | LSE | 14:42:39 |
558 | 3,571.00 | LSE | 14:42:39 |
2 | 3,572.00 | LSE | 14:43:23 |
2 | 3,570.00 | LSE | 14:45:41 |
3 | 3,570.00 | LSE | 14:45:41 |
4 | 3,570.00 | LSE | 14:45:41 |
4 | 3,570.00 | LSE | 14:45:41 |
261 | 3,570.00 | LSE | 14:45:41 |
415 | 3,570.00 | LSE | 14:45:41 |
4 | 3,569.00 | LSE | 14:45:43 |
5 | 3,569.00 | LSE | 14:45:43 |
2 | 3,568.00 | LSE | 14:45:49 |
2 | 3,568.00 | LSE | 14:45:49 |
4 | 3,568.00 | LSE | 14:45:49 |
5 | 3,568.00 | LSE | 14:45:49 |
6 | 3,567.00 | LSE | 14:45:49 |
9 | 3,568.00 | LSE | 14:45:49 |
18 | 3,567.00 | LSE | 14:45:49 |
571 | 3,568.00 | LSE | 14:45:49 |
588 | 3,567.00 | LSE | 14:45:49 |
9 | 3,571.00 | LSE | 14:49:02 |
10 | 3,571.00 | LSE | 14:49:02 |
438 | 3,571.00 | LSE | 14:49:02 |
10 | 3,571.00 | LSE | 14:50:42 |
9 | 3,572.00 | LSE | 14:52:19 |
10 | 3,572.00 | LSE | 14:52:19 |
2 | 3,573.00 | LSE | 14:53:03 |
10 | 3,573.00 | LSE | 14:53:03 |
9 | 3,573.00 | LSE | 14:53:19 |
400 | 3,573.00 | LSE | 14:54:22 |
630 | 3,573.00 | LSE | 14:54:22 |
9 | 3,572.00 | LSE | 14:55:46 |
2 | 3,571.00 | LSE | 14:56:03 |
2 | 3,571.00 | LSE | 14:56:03 |
9 | 3,573.00 | LSE | 14:59:08 |
9 | 3,573.00 | LSE | 14:59:08 |
10 | 3,573.00 | LSE | 14:59:08 |
11 | 3,573.00 | LSE | 14:59:08 |
276 | 3,573.00 | LSE | 14:59:08 |
778 | 3,573.00 | LSE | 14:59:08 |
10 | 3,572.00 | LSE | 15:00:00 |
9 | 3,572.00 | LSE | 15:00:28 |
10 | 3,572.00 | LSE | 15:00:28 |
2 | 3,575.00 | LSE | 15:04:04 |
9 | 3,576.00 | LSE | 15:04:04 |
10 | 3,575.00 | LSE | 15:04:04 |
10 | 3,576.00 | LSE | 15:04:04 |
10 | 3,576.00 | LSE | 15:04:04 |
11 | 3,575.00 | LSE | 15:04:04 |
1,211 | 3,576.00 | LSE | 15:04:04 |
9 | 3,575.00 | LSE | 15:04:22 |
71 | 3,577.00 | LSE | 15:05:33 |
71 | 3,577.00 | LSE | 15:05:33 |
250 | 3,577.00 | LSE | 15:05:33 |
9 | 3,578.00 | LSE | 15:06:18 |
3 | 3,577.00 | LSE | 15:07:24 |
9 | 3,577.00 | LSE | 15:07:24 |
10 | 3,578.00 | LSE | 15:07:24 |
699 | 3,577.00 | LSE | 15:07:24 |
10 | 3,577.00 | LSE | 15:07:30 |
9 | 3,577.00 | LSE | 15:08:40 |
10 | 3,577.00 | LSE | 15:08:40 |
1,037 | 3,577.00 | LSE | 15:08:40 |
8 | 3,576.00 | LSE | 15:08:47 |
2 | 3,579.00 | LSE | 15:11:07 |
4 | 3,579.00 | LSE | 15:11:07 |
5 | 3,578.00 | LSE | 15:11:07 |
9 | 3,579.00 | LSE | 15:11:07 |
10 | 3,579.00 | LSE | 15:11:07 |
9 | 3,578.00 | LSE | 15:12:31 |
9 | 3,579.00 | LSE | 15:12:31 |
28 | 3,578.00 | LSE | 15:12:31 |
397 | 3,578.00 | LSE | 15:12:31 |
624 | 3,578.00 | LSE | 15:12:31 |
5 | 3,577.00 | LSE | 15:14:38 |
6 | 3,577.00 | LSE | 15:14:38 |
7 | 3,577.00 | LSE | 15:14:38 |
9 | 3,577.00 | LSE | 15:14:38 |
23 | 3,576.00 | LSE | 15:14:38 |
24 | 3,576.00 | LSE | 15:14:38 |
42 | 3,576.00 | LSE | 15:14:38 |
567 | 3,576.00 | LSE | 15:14:38 |
8 | 3,576.00 | LSE | 15:14:41 |
8 | 3,576.00 | LSE | 15:14:41 |
9 | 3,576.00 | LSE | 15:14:41 |
858 | 3,576.00 | LSE | 15:14:41 |
9 | 3,575.00 | LSE | 15:15:11 |
10 | 3,575.00 | LSE | 15:15:11 |
10 | 3,575.00 | LSE | 15:15:11 |
11 | 3,575.00 | LSE | 15:15:11 |
9 | 3,574.00 | LSE | 15:15:17 |
559 | 3,574.00 | LSE | 15:15:17 |
4 | 3,573.00 | LSE | 15:15:21 |
5 | 3,573.00 | LSE | 15:15:21 |
5 | 3,572.00 | LSE | 15:15:54 |
8 | 3,572.00 | LSE | 15:16:26 |
183 | 3,572.00 | LSE | 15:16:26 |
5 | 3,572.00 | LSE | 15:17:49 |
468 | 3,572.00 | LSE | 15:17:49 |
2 | 3,571.00 | LSE | 15:19:21 |
2 | 3,571.00 | LSE | 15:19:21 |
3 | 3,571.00 | LSE | 15:19:21 |
8 | 3,571.00 | LSE | 15:19:21 |
10 | 3,573.00 | LSE | 15:21:55 |
1,025 | 3,573.00 | LSE | 15:21:55 |
9 | 3,572.00 | LSE | 15:22:30 |
10 | 3,572.00 | LSE | 15:22:30 |
10 | 3,572.00 | LSE | 15:22:30 |
9 | 3,572.00 | LSE | 15:22:35 |
1 | 3,570.00 | LSE | 15:23:17 |
2 | 3,570.00 | LSE | 15:23:17 |
3 | 3,570.00 | LSE | 15:23:17 |
585 | 3,570.00 | LSE | 15:23:17 |
38 | 3,571.00 | LSE | 15:24:54 |
49 | 3,571.00 | LSE | 15:24:54 |
10 | 3,571.00 | LSE | 15:25:12 |
9 | 3,570.00 | LSE | 15:25:55 |
3 | 3,569.00 | LSE | 15:26:33 |
3 | 3,569.00 | LSE | 15:26:33 |
4 | 3,569.00 | LSE | 15:26:33 |
5 | 3,569.00 | LSE | 15:26:33 |
6 | 3,569.00 | LSE | 15:26:33 |
9 | 3,570.00 | LSE | 15:26:33 |
514 | 3,569.00 | LSE | 15:26:33 |
10 | 3,572.00 | LSE | 15:27:37 |
9 | 3,571.00 | LSE | 15:28:15 |
262 | 3,571.00 | LSE | 15:29:25 |
721 | 3,571.00 | LSE | 15:29:25 |
477 | 3,569.00 | LSE | 15:29:46 |
10 | 3,571.00 | LSE | 15:30:13 |
9 | 3,572.00 | LSE | 15:30:35 |
8 | 3,571.00 | LSE | 15:31:15 |
10 | 3,572.00 | LSE | 15:31:15 |
10 | 3,571.00 | LSE | 15:32:06 |
193 | 3,570.00 | LSE | 15:32:06 |
300 | 3,572.00 | LSE | 15:34:13 |
304 | 3,572.00 | LSE | 15:34:13 |
132 | 3,572.00 | LSE | 15:34:15 |
293 | 3,572.00 | LSE | 15:34:15 |
10 | 3,572.00 | LSE | 15:34:24 |
10 | 3,573.00 | LSE | 15:35:13 |
10 | 3,573.00 | LSE | 15:35:13 |
9 | 3,572.00 | LSE | 15:36:07 |
10 | 3,572.00 | LSE | 15:36:07 |
179 | 3,574.00 | LSE | 15:38:27 |
8 | 3,571.00 | LSE | 15:38:42 |
9 | 3,572.00 | LSE | 15:38:42 |
9 | 3,573.00 | LSE | 15:38:42 |
9 | 3,573.00 | LSE | 15:38:42 |
10 | 3,571.00 | LSE | 15:38:42 |
10 | 3,573.00 | LSE | 15:38:42 |
83 | 3,572.00 | LSE | 15:38:42 |
103 | 3,573.00 | LSE | 15:38:42 |
120 | 3,572.00 | LSE | 15:38:42 |
240 | 3,572.00 | LSE | 15:38:42 |
450 | 3,572.00 | LSE | 15:38:42 |
481 | 3,572.00 | LSE | 15:38:42 |
103 | 3,572.00 | LSE | 15:38:46 |
208 | 3,572.00 | LSE | 15:38:46 |
257 | 3,572.00 | LSE | 15:38:46 |
316 | 3,572.00 | LSE | 15:38:46 |
30 | 3,572.00 | LSE | 15:38:47 |
326 | 3,572.00 | LSE | 15:38:47 |
372 | 3,572.00 | LSE | 15:38:47 |
191 | 3,572.00 | LSE | 15:38:49 |
233 | 3,572.00 | LSE | 15:39:09 |
351 | 3,571.00 | LSE | 15:39:30 |
75 | 3,571.00 | LSE | 15:39:45 |
195 | 3,571.00 | LSE | 15:39:45 |
209 | 3,572.00 | LSE | 15:40:20 |
239 | 3,572.00 | LSE | 15:40:20 |
170 | 3,571.00 | LSE | 15:40:43 |
567 | 3,571.00 | LSE | 15:40:43 |
5 | 3,570.00 | LSE | 15:40:52 |
7 | 3,570.00 | LSE | 15:40:52 |
450 | 3,570.00 | LSE | 15:40:52 |
36 | 3,570.00 | LSE | 15:40:54 |
201 | 3,570.00 | LSE | 15:40:55 |
10 | 3,570.00 | LSE | 15:41:12 |
501 | 3,570.00 | LSE | 15:41:12 |
918 | 3,570.00 | LSE | 15:41:12 |
979 | 3,570.00 | LSE | 15:41:12 |
48 | 3,570.00 | LSE | 15:41:24 |
700 | 3,570.00 | LSE | 15:41:24 |
382 | 3,570.00 | LSE | 15:41:32 |
188 | 3,571.00 | LSE | 15:42:17 |
211 | 3,571.00 | LSE | 15:42:17 |
312 | 3,571.00 | LSE | 15:42:17 |
533 | 3,571.00 | LSE | 15:42:17 |
9 | 3,570.00 | LSE | 15:43:00 |
11 | 3,570.00 | LSE | 15:43:39 |
8 | 3,570.00 | LSE | 15:43:42 |
57 | 3,569.00 | LSE | 15:44:19 |
127 | 3,569.00 | LSE | 15:44:19 |
148 | 3,569.00 | LSE | 15:44:19 |
1,023 | 3,569.00 | LSE | 15:44:19 |
10 | 3,574.00 | LSE | 15:47:25 |
10 | 3,574.00 | LSE | 15:47:25 |
11 | 3,574.00 | LSE | 15:47:25 |
12 | 3,574.00 | LSE | 15:47:25 |
13 | 3,574.00 | LSE | 15:47:25 |
1,365 | 3,574.00 | LSE | 15:47:25 |
9 | 3,572.00 | LSE | 15:48:38 |
10 | 3,572.00 | LSE | 15:48:38 |
11 | 3,572.00 | LSE | 15:48:38 |
312 | 3,572.00 | LSE | 15:48:38 |
946 | 3,572.00 | LSE | 15:48:38 |
10 | 3,571.00 | LSE | 15:50:38 |
12 | 3,571.00 | LSE | 15:50:38 |
10 | 3,570.00 | LSE | 15:51:01 |
10 | 3,570.00 | LSE | 15:51:01 |
1,296 | 3,570.00 | LSE | 15:51:01 |
2 | 3,569.00 | LSE | 15:51:09 |
10 | 3,569.00 | LSE | 15:51:09 |
3 | 3,568.00 | LSE | 15:54:24 |
6 | 3,568.00 | LSE | 15:54:24 |
8 | 3,568.00 | LSE | 15:54:24 |
9 | 3,569.00 | LSE | 15:54:24 |
9 | 3,569.00 | LSE | 15:54:24 |
536 | 3,568.00 | LSE | 15:54:24 |
9 | 3,569.00 | LSE | 15:56:27 |
9 | 3,569.00 | LSE | 15:56:27 |
11 | 3,569.00 | LSE | 15:56:27 |
1,151 | 3,569.00 | LSE | 15:56:27 |
3 | 3,567.00 | LSE | 15:56:52 |
3 | 3,567.00 | LSE | 15:56:52 |
4 | 3,566.00 | LSE | 15:56:52 |
4 | 3,567.00 | LSE | 15:56:52 |
5 | 3,566.00 | LSE | 15:56:52 |
5 | 3,566.00 | LSE | 15:56:52 |
5 | 3,567.00 | LSE | 15:56:52 |
6 | 3,566.00 | LSE | 15:56:52 |
9 | 3,568.00 | LSE | 15:56:52 |
11 | 3,568.00 | LSE | 15:56:52 |
446 | 3,567.00 | LSE | 15:56:52 |
2 | 3,565.00 | LSE | 15:57:12 |
6 | 3,565.00 | LSE | 15:57:12 |
8 | 3,565.00 | LSE | 15:57:12 |
8 | 3,565.00 | LSE | 15:57:12 |
66 | 3,566.00 | LSE | 15:57:12 |
392 | 3,565.00 | LSE | 15:57:12 |
505 | 3,565.00 | LSE | 15:57:12 |
10 | 3,566.00 | LSE | 15:59:01 |
9 | 3,566.00 | LSE | 15:59:24 |
3 | 3,565.00 | LSE | 16:00:26 |
16 | 3,565.00 | LSE | 16:00:26 |
993 | 3,565.00 | LSE | 16:00:26 |
10 | 3,565.00 | LSE | 16:01:44 |
9 | 3,565.00 | LSE | 16:02:02 |
12 | 3,565.00 | LSE | 16:02:02 |
14 | 3,565.00 | LSE | 16:02:02 |
1,002 | 3,565.00 | LSE | 16:02:02 |
44 | 3,566.00 | LSE | 16:02:47 |
347 | 3,566.00 | LSE | 16:02:49 |
90 | 3,566.00 | LSE | 16:02:50 |
89 | 3,566.00 | LSE | 16:02:51 |
9 | 3,566.00 | LSE | 16:03:30 |
9 | 3,566.00 | LSE | 16:03:30 |
10 | 3,565.00 | LSE | 16:03:30 |
10 | 3,566.00 | LSE | 16:03:30 |
15 | 3,566.00 | LSE | 16:03:30 |
61 | 3,565.00 | LSE | 16:03:30 |
367 | 3,566.00 | LSE | 16:03:30 |
9 | 3,565.00 | LSE | 16:04:59 |
187 | 3,565.00 | LSE | 16:04:59 |
822 | 3,565.00 | LSE | 16:04:59 |
9 | 3,566.00 | LSE | 16:05:24 |
10 | 3,565.00 | LSE | 16:05:24 |
13 | 3,566.00 | LSE | 16:05:24 |
913 | 3,566.00 | LSE | 16:05:24 |
2,125 | 3,566.00 | LSE | 16:05:24 |
10 | 3,566.00 | LSE | 16:05:39 |
1,057 | 3,566.00 | LSE | 16:05:50 |
3 | 3,567.00 | LSE | 16:06:56 |
8 | 3,568.00 | LSE | 16:06:56 |
9 | 3,568.00 | LSE | 16:06:56 |
10 | 3,568.00 | LSE | 16:06:56 |
10 | 3,568.00 | LSE | 16:06:56 |
964 | 3,568.00 | LSE | 16:06:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.