1. Share Prices

  2. Barr (A.G.) PLC (BAG)

611.00p-1.00 (-0.16%)26 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024609.00p618.00p607.00p612.00p274,926
Nov 22, 2024600.00p614.85p600.00p614.00p59,018
Nov 21, 2024604.00p611.00p593.00p609.00p69,576
Nov 20, 2024607.00p608.00p591.00p601.00p54,591
Nov 19, 2024601.00p606.00p598.00p604.00p94,532
Nov 18, 2024601.00p610.00p601.00p602.00p599,525
Nov 15, 2024616.00p619.00p604.00p605.00p192,856
Nov 14, 2024611.00p621.00p611.00p618.00p135,189
Nov 13, 2024621.00p621.00p610.00p615.00p110,041
Nov 12, 2024619.00p622.00p615.00p620.00p71,407
Nov 11, 2024625.00p629.00p618.00p620.00p58,444
Nov 8, 2024617.00p623.00p611.00p621.00p128,145
Nov 7, 2024620.00p624.00p613.00p620.00p102,384
Nov 6, 2024617.00p625.00p616.00p619.00p151,257
Nov 5, 2024623.00p629.00p614.00p614.00p175,638
Nov 4, 2024620.00p627.00p620.00p623.00p163,509
Nov 1, 2024624.00p629.00p620.00p623.00p224,953
Oct 31, 2024644.00p644.00p621.00p623.00p490,558
Oct 30, 2024630.00p642.00p630.00p634.00p189,295
Oct 29, 2024634.00p642.00p632.00p632.00p355,268
Oct 28, 2024635.00p640.00p634.00p634.00p62,096
Oct 25, 2024634.00p639.00p634.00p634.00p92,759
Oct 24, 2024636.00p637.00p631.00p634.00p582,061
Oct 23, 2024634.00p639.00p631.00p634.00p198,785
Oct 22, 2024635.00p639.00p632.00p634.00p174,089
Oct 21, 2024636.00p640.00p629.00p633.00p127,521
Oct 18, 2024629.00p636.00p623.00p636.00p80,806
Oct 17, 2024628.00p635.00p627.41p632.00p56,758
Oct 16, 2024626.00p632.00p625.00p629.00p52,980
Oct 15, 2024622.00p628.00p619.00p625.00p142,625
Oct 14, 2024620.00p625.00p615.00p622.00p29,620
Oct 11, 2024621.00p624.00p613.00p620.00p141,783
Oct 10, 2024625.00p631.00p622.00p622.00p131,525
Oct 9, 2024622.00p625.00p616.00p624.00p106,155
Oct 8, 2024619.00p623.00p615.00p617.00p76,969
Oct 7, 2024619.00p622.00p616.00p620.00p87,116
Oct 4, 2024611.00p620.00p610.56p618.00p145,028
Oct 3, 2024618.00p624.00p613.00p614.00p70,602
Oct 2, 2024623.00p628.00p617.63p623.00p129,635
Oct 1, 2024629.00p629.00p619.00p624.00p166,923
Sep 30, 2024622.00p629.00p620.00p624.00p143,726
Sep 27, 2024630.00p630.00p619.00p628.00p109,959
Sep 26, 2024618.00p633.00p618.00p625.00p360,434
Sep 25, 2024611.00p624.00p603.42p618.00p185,994
Sep 24, 2024665.00p666.25p606.00p606.00p271,931
Sep 23, 2024674.00p675.00p658.00p662.00p185,240
Sep 20, 2024650.00p672.00p650.00p668.00p259,566
Sep 19, 2024655.00p667.00p651.00p667.00p96,281
Sep 18, 2024656.00p661.00p652.00p657.00p72,348
Sep 17, 2024665.00p667.00p650.00p656.00p191,226
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC567.607.66
Bakkavor Group PLC134.503.46
Intertek Group PLC4,662.003.32
Burberry Group PLC925.802.78
Telecom Plus PLC1,800.002.16
Hollywood Bowl Group PLC323.001.89

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.05-4.76
Just Group PLC140.80-4.61
Close Brothers Group PLC206.40-4.36
Ceres Power Holdings PLC159.50-4.26
Aston Martin Lagonda Global Holdings PLC107.90-4.00
Cranswick PLC4,880.00-3.75