1. Share Prices

  2. Barr (A.G.) PLC (BAG)

610.00p+1.00 (+0.16%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024607.00p616.30p602.00p609.00p29,390
Dec 30, 2024600.00p615.00p600.00p608.00p31,713
Dec 27, 2024620.00p620.00p600.00p612.00p54,486
Dec 24, 2024609.00p615.00p602.00p609.00p33,027
Dec 23, 2024594.00p609.00p594.00p607.00p65,637
Dec 20, 2024605.00p610.00p600.00p607.00p259,090
Dec 19, 2024595.00p610.00p595.00p605.00p324,449
Dec 18, 2024608.00p609.00p600.00p606.00p100,663
Dec 17, 2024619.00p623.00p601.00p601.00p93,030
Dec 16, 2024638.00p638.00p620.00p620.00p107,370
Dec 13, 2024638.00p638.00p625.00p630.00p54,114
Dec 12, 2024625.00p633.00p625.00p626.00p42,124
Dec 11, 2024630.00p631.00p625.00p627.00p152,012
Dec 10, 2024630.00p631.00p625.00p628.00p102,436
Dec 9, 2024618.00p635.00p618.00p628.00p329,459
Dec 6, 2024625.00p633.00p623.00p631.00p98,690
Dec 5, 2024630.00p636.00p623.00p623.00p108,554
Dec 4, 2024630.00p632.00p622.00p631.00p105,722
Dec 3, 2024620.00p625.00p613.00p625.00p89,855
Dec 2, 2024618.00p624.00p604.00p615.00p84,006
Nov 29, 2024615.00p626.00p615.00p618.00p57,895
Nov 28, 2024624.00p627.00p616.00p616.00p41,279
Nov 27, 2024611.00p627.00p610.00p625.00p88,937
Nov 26, 2024600.00p618.00p600.00p611.00p89,251
Nov 25, 2024609.00p618.00p607.00p612.00p274,926
Nov 22, 2024600.00p614.85p600.00p614.00p59,018
Nov 21, 2024604.00p611.00p593.00p609.00p69,576
Nov 20, 2024607.00p608.00p591.00p601.00p54,591
Nov 19, 2024601.00p606.00p598.00p604.00p94,532
Nov 18, 2024601.00p610.00p601.00p602.00p599,525
Nov 15, 2024616.00p619.00p604.00p605.00p192,856
Nov 14, 2024611.00p621.00p611.00p618.00p135,189
Nov 13, 2024621.00p621.00p610.00p615.00p110,041
Nov 12, 2024619.00p622.00p615.00p620.00p71,407
Nov 11, 2024625.00p629.00p618.00p620.00p58,444
Nov 8, 2024617.00p623.00p611.00p621.00p128,145
Nov 7, 2024620.00p624.00p613.00p620.00p102,384
Nov 6, 2024617.00p625.00p616.00p619.00p151,257
Nov 5, 2024623.00p629.00p614.00p614.00p175,638
Nov 4, 2024620.00p627.00p620.00p623.00p163,509
Nov 1, 2024624.00p629.00p620.00p623.00p224,953
Oct 31, 2024644.00p644.00p621.00p623.00p490,558
Oct 30, 2024630.00p642.00p630.00p634.00p189,295
Oct 29, 2024634.00p642.00p632.00p632.00p355,268
Oct 28, 2024635.00p640.00p634.00p634.00p62,096
Oct 25, 2024634.00p639.00p634.00p634.00p92,759
Oct 24, 2024636.00p637.00p631.00p634.00p582,061
Oct 23, 2024634.00p639.00p631.00p634.00p198,785
Oct 22, 2024635.00p639.00p632.00p634.00p174,089
Oct 21, 2024636.00p640.00p629.00p633.00p127,521
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC69.255.56
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC650.504.08

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56