1. Share Prices

  2. Cranswick PLC (CWK)

4,970.00p+40.00 (+0.81%)22 Jan 2025, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4965.00pHigh Price4970.00p
Ask Price4970.00pLow Price4920.00p
Open Price4930.00pSpread0.10%
Prev Close4930.00pVolume7,679
Advanced Cranswick PLC Charts >

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20254910.005010.004865.004930.00198,934
Jan 20, 20254910.004920.004865.004890.00189,839
Jan 17, 20254790.004915.014790.004905.00140,344
Jan 16, 20254800.004845.004755.004840.00152,987
Jan 15, 20254720.004785.004700.004780.0068,026
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS75Trading StatusRegular Trading
Shares in Issue53.70 mPrev Close4930.00p
PE Ratio23.037383Market Cap£2.67 bn
Div Yield1.87Div per Share£0.67
EPS£1.23Div Cover1.8336
PEGn/aEPS Growth (%)0.00
ROCE0.06663DPS Growth (%)0.0696
Current Ratio1.651971Quick Ratio0.964672

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/12/24BUYChristopher AldersleyED3 @ £49.15£147.00
01/10/24SELLChristopher AldersleyED16,500 @ £49.10£810,150.00
25/09/24BUYMark BottomleyED427 @ £46.58£19,888.00
25/09/24SELLMark BottomleyED430 @ £46.58£20,027.00
24/09/24SELLMark BottomleyED430 @ £46.58£20,027.00
24/09/24BUYMark BottomleyED427 @ £46.58£19,888.00
24/09/24SELLMark BottomleyED430 @ £46.58£20,027.00
24/09/24BUYMark BottomleyED427 @ £46.58£19,888.00
12/08/24SEXRAdam CouchED1 @ £45.60£46.00
06/08/24EXRMark BottomleyED17,353 @ £0.00£0.00
More Cranswick PLC Director Deals >

Cranswick PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Aviva PLC511.923.63
Kier Group PLC147.602.93
Burberry Group PLC1,045.872.94
Abrdn PLC152.002.78
Quilter PLC162.802.58

Fallers

CompanyPrice% Chg
Hochschild Mining PLC200.00-12.66
Trainline PLC365.60-6.73
Auto Trader Group PLC764.40-3.36
Easyjet PLC498.40-2.50
Vodafone Group PLC68.18-2.10
Carnival PLC1,894.36-1.82