4,950.00p+90.00 (+1.85%)28 Mar 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4925.00pHigh Price4955.00p
Ask Price4940.00pLow Price4794.19p
Open Price4850.00pSpread0.30%
Prev Close4860.00pVolume122,191

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20254850.004955.004794.194950.00122,191
Mar 27, 20254875.004905.004835.004860.0076,012
Mar 26, 20254900.004920.004838.084885.00140,327
Mar 25, 20254935.004945.004865.004865.0059,590
Mar 24, 20255120.005120.004910.004910.0057,541
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS75Trading StatusClosed
Shares in Issue53.70 mPrev Close4860.00p
PE Ratio23.130841Market Cap£2.66 bn
Div Yield1.86Div per Share£0.67
EPS£1.23Div Cover1.8336
PEGn/aEPS Growth (%)0.00
ROCE0.06663DPS Growth (%)0.0696
Current Ratio1.651971Quick Ratio0.964672

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/25EXRAdam CouchED591 @ £25.34£14,976.00
25/03/25BUYChristopher AldersleyED3 @ £50.50£152.00
24/03/25BUYJames BrisbyED7,000 @ £50.11£350,742.00
24/02/25BUYChristopher AldersleyED3 @ £49.30£148.00
27/12/24BUYChristopher AldersleyED3 @ £49.15£147.00
01/10/24SELLChristopher AldersleyED16,500 @ £49.10£810,150.00
25/09/24BUYMark BottomleyED427 @ £46.58£19,888.00
25/09/24SELLMark BottomleyED430 @ £46.58£20,027.00
24/09/24SELLMark BottomleyED430 @ £46.58£20,027.00
24/09/24BUYMark BottomleyED427 @ £46.58£19,888.00
More Cranswick PLC Director Deals >

Cranswick PLC News