| Bid Price | 5040.00p | High Price | 5090.00p |
|---|
| Ask Price | 5060.00p | Low Price | 5020.00p |
|---|
| Open Price | 5020.00p | Spread | 0.40% |
|---|
| Prev Close | 5070.00p | Volume | 114,337 |
|---|
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 5020.00 | 5090.00 | 5020.00 | 5090.00 | 114,337 |
| Oct 31, 2024 | 5180.00 | 5180.00 | 5020.00 | 5070.00 | 204,588 |
| Oct 30, 2024 | 5040.00 | 5230.00 | 5040.00 | 5190.00 | 124,009 |
| Oct 29, 2024 | 5200.00 | 5208.20 | 5130.00 | 5180.00 | 64,353 |
| Oct 28, 2024 | 5260.00 | 5260.00 | 5130.00 | 5180.00 | 293,607 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002318888 | Epic | CWK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 53.68 m | Prev Close | 5070.00p |
|---|
| PE Ratio | 23.986648 | Market Cap | £2.73 bn |
|---|
| Div Yield | 1.79 | Div per Share | £0.23 |
|---|
| EPS | £0.91 | Div Cover | 3.9912 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052106 | DPS Growth (%) | 0.0696 |
|---|
| Current Ratio | 1.664756 | Quick Ratio | 1.01901 |
|---|
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/24 | SELL | Christopher Aldersley | ED | 16,500 @ £49.10 | £810,150.00 |
| 25/09/24 | BUY | Mark Bottomley | ED | 427 @ £46.58 | £19,888.00 |
| 25/09/24 | SELL | Mark Bottomley | ED | 430 @ £46.58 | £20,027.00 |
| 24/09/24 | SELL | Mark Bottomley | ED | 430 @ £46.58 | £20,027.00 |
| 24/09/24 | BUY | Mark Bottomley | ED | 427 @ £46.58 | £19,888.00 |
| 24/09/24 | SELL | Mark Bottomley | ED | 430 @ £46.58 | £20,027.00 |
| 24/09/24 | BUY | Mark Bottomley | ED | 427 @ £46.58 | £19,888.00 |
| 12/08/24 | SEXR | Adam Couch | ED | 1 @ £45.60 | £46.00 |
| 06/08/24 | EXR | Mark Bottomley | ED | 17,353 @ £0.00 | £0.00 |
| 06/08/24 | SELL | Mark Bottomley | ED | 8,197 @ £45.19 | £370,422.00 |
Cranswick PLC News
