5,120.00p-30.00 (-0.58%)30 Apr 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5110.00pHigh Price5190.00p
Ask Price5120.00pLow Price5030.00p
Open Price5030.00pSpread0.20%
Prev Close5150.00pVolume28,627

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20255150.005203.885130.005150.00117,241
Apr 28, 20255150.005190.005130.005150.0049,604
Apr 25, 20255180.005180.005090.005140.0033,844
Apr 24, 20255050.005150.005050.005130.0084,124
Apr 23, 20255080.005120.005050.005090.0050,805
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS75Trading StatusRegular Trading
Shares in Issue53.79 mPrev Close5150.00p
PE Ratio24.065421Market Cap£2.75 bn
Div Yield1.79Div per Share£0.67
EPS£1.23Div Cover1.8336
PEGn/aEPS Growth (%)0.00
ROCE0.06663DPS Growth (%)0.0696
Current Ratio1.651971Quick Ratio0.964672

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/25BUYChristopher AldersleyED2 @ £50.60£101.00
25/04/25TINChristopher AldersleyED1 @ £0.00£0.00
23/04/25BUYRachel HowarthNED170 @ £49.22£8,367.00
23/04/25BUYRachel HowarthNED242 @ £49.17£11,900.00
23/04/25BUYRachel HowarthNED402 @ £49.39£19,853.00
26/03/25EXRAdam CouchED591 @ £25.34£14,976.00
25/03/25BUYChristopher AldersleyED3 @ £50.50£152.00
24/03/25BUYJames BrisbyED7,000 @ £50.11£350,742.00
24/02/25BUYChristopher AldersleyED3 @ £49.30£148.00
27/12/24BUYChristopher AldersleyED3 @ £49.15£147.00
More Cranswick PLC Director Deals >

Cranswick PLC News