1. Share Prices

  2. Cranswick PLC (CWK)

4,915.00p-10.00 (-0.20%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4890.00pHigh Price4965.00p
Ask Price4900.00pLow Price4855.00p
Open Price4890.00pSpread0.20%
Prev Close4925.00pVolume148,249
Advanced Cranswick PLC Charts >

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 20254890.004965.004855.004915.00148,249
Nov 6, 20254930.004990.004925.004925.0038,656
Nov 5, 20254930.005009.004915.004975.0052,126
Nov 4, 20254920.004965.004895.004930.0070,034
Nov 3, 20254915.004965.004895.004940.0072,305
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS75Trading StatusClosed
Shares in Issue53.51 mPrev Close4925.00p
PE Ratio19.971556Market Cap£2.63 bn
Div Yield2.05Div per Share£0.25
EPS£1.23Div Cover4.9080
PEGn/aEPS Growth (%)0.00
ROCE0.064738DPS Growth (%)0.1325
Current Ratio1.690092Quick Ratio0.996544

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/25BUYChristopher AldersleyED3 @ £50.50£152.00
22/10/25TINChristopher AldersleyED1 @ £0.00£0.00
23/09/25BUYChristopher AldersleyED3 @ £50.55£152.00
15/09/25DRIPMark BottomleyED42 @ £52.06£2,186.00
15/09/25DRIPMark BottomleyED57 @ £52.06£2,967.00
26/08/25BUYChristopher AldersleyED3 @ £0.53£2.00
24/07/25SELLJames BrisbyED4,000 @ £5.40£21,600.00
23/07/25TINChristopher AldersleyED1 @ £0.00£0.00
23/07/25BUYChristopher AldersleyED3 @ £52.50£157.00
09/07/25BUYYetunde HofmannNED190 @ £52.08£9,895.00
More Cranswick PLC Director Deals >

Cranswick PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.