1. Share Prices

  2. Barr (A.G.) PLC (BAG)

696.00p+4.00 (+0.58%)01 May 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
May 1, 202508:00:18696.00p109£758.64
May 1, 202508:00:18696.00p2,395£16,669.20
May 1, 202508:00:18696.00p100£696.00
May 1, 202508:00:17696.00p66£459.36
Apr 30, 202516:48:36701.00p2,492£17,468.92
Apr 30, 202516:35:01692.00p37,483£259,382.36
Apr 30, 202516:29:50692.00p1£6.92
Apr 30, 202516:29:25692.00p73£505.16
Apr 30, 202516:29:25692.00p55£380.60
Apr 30, 202516:29:25692.00p54£373.68
Apr 30, 202516:29:25692.00p18£124.56
Apr 30, 202516:27:26692.00p18£124.56
Apr 30, 202516:27:25692.00p0£0.00
Apr 30, 202516:26:41691.56p143£988.93
Apr 30, 202516:26:10692.00p18£124.56
Apr 30, 202516:24:57691.33p215£1,486.35
Apr 30, 202516:24:48691.00p28£193.48
Apr 30, 202516:24:48691.00p58£400.78
Apr 30, 202516:24:48691.00p16£110.56
Apr 30, 202516:24:48691.00p46£317.86
Apr 30, 202516:24:48691.00p67£462.97
Apr 30, 202516:24:48691.00p0£0.00
Apr 30, 202516:24:48690.00p31£213.90
Apr 30, 202516:24:48690.00p54£372.60
Apr 30, 202516:24:48690.00p19£131.10
Apr 30, 202516:24:48690.00p490£3,381.00
Apr 30, 202516:24:48690.00p17£117.30
Apr 30, 202516:23:29692.00p0£0.00
Apr 30, 202516:22:35692.00p1£6.92
Apr 30, 202516:22:35692.00p0£0.00
Apr 30, 202516:21:21691.00p200£1,382.00
Apr 30, 202516:20:08692.00p0£0.00
Apr 30, 202516:19:10692.00p43£297.56
Apr 30, 202516:17:34692.00p0£0.00
Apr 30, 202516:16:00690.00p8£55.20
Apr 30, 202516:15:27692.00p0£0.00
Apr 30, 202516:13:46691.00p62£428.42
Apr 30, 202516:13:46691.00p32£221.12
Apr 30, 202516:13:46691.00p23£158.93
Apr 30, 202516:13:46691.00p59£407.69
Apr 30, 202516:13:46691.00p2£13.82
Apr 30, 202516:13:27690.00p4£27.60
Apr 30, 202516:13:27690.00p12£82.80
Apr 30, 202516:13:13690.00p1£6.90
Apr 30, 202516:13:10691.00p1£6.91
Apr 30, 202516:13:10690.00p0£0.00
Apr 30, 202516:13:10691.00p0£0.00
Apr 30, 202516:10:51689.00p2£13.78
Apr 30, 202516:07:50691.00p0£0.00
Apr 30, 202516:06:50690.00p16£110.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23