1. Share Prices

  2. Barr (A.G.) PLC (BAG)

636.00p+1.00 (+0.16%)18 Dec 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:40:45637.00p0£0.00
Dec 18, 202515:39:16635.00p1£6.35
Dec 18, 202515:39:05635.00p5£31.75
Dec 18, 202515:39:05637.00p0£0.00
Dec 18, 202515:39:05637.00p0£0.00
Dec 18, 202515:34:16636.00p53£337.08
Dec 18, 202515:33:37636.00p23£146.28
Dec 18, 202515:33:37636.00p24£152.64
Dec 18, 202515:33:35638.00p0£0.00
Dec 18, 202515:33:35638.00p0£0.00
Dec 18, 202515:33:35636.00p327£2,079.72
Dec 18, 202515:33:35636.00p3£19.08
Dec 18, 202515:33:35636.00p117£744.12
Dec 18, 202515:33:35636.00p10£63.60
Dec 18, 202515:28:08636.00p0£0.00
Dec 18, 202515:24:07636.00p0£0.00
Dec 18, 202515:24:07638.00p0£0.00
Dec 18, 202515:24:07638.00p1£6.38
Dec 18, 202515:18:00638.00p0£0.00
Dec 18, 202515:17:03636.53p46£292.80
Dec 18, 202515:13:43636.36p5£31.82
Dec 18, 202515:12:06638.00p0£0.00
Dec 18, 202515:11:12636.00p150£954.00
Dec 18, 202515:10:37636.00p1£6.36
Dec 18, 202515:09:02639.00p0£0.00
Dec 18, 202515:09:02639.00p3£19.17
Dec 18, 202515:09:02636.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:58634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:58634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:58634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00
Dec 18, 202514:34:57634.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.707.98
Whitbread PLC2,591.005.97
Ocado Group PLC252.805.29
Ssp Group PLC208.204.15
Rentokil Initial PLC447.503.42
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,750.00-1.83
B&M European Value Retail S.A.167.10-2.59
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,136.00-1.84