1. Share Prices

  2. Barr (A.G.) PLC (BAG)

650.00p+4.00 (+0.62%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:01650.00p11,910£77,415.00
Aug 23, 202416:28:33649.82p37£240.43
Aug 23, 202416:28:30649.00p1£6.49
Aug 23, 202416:26:12650.00p1£6.50
Aug 23, 202416:25:24650.00p3£19.50
Aug 23, 202416:25:23650.00p14£91.00
Aug 23, 202416:25:22650.00p1£6.50
Aug 23, 202416:25:22650.00p11£71.50
Aug 23, 202416:25:22650.00p1£6.50
Aug 23, 202416:25:22650.00p35£227.50
Aug 23, 202416:25:22650.00p12£78.00
Aug 23, 202416:25:22649.00p32£207.68
Aug 23, 202416:25:22649.00p36£233.64
Aug 23, 202416:25:22650.00p484£3,146.00
Aug 23, 202416:22:27648.00p5£32.40
Aug 23, 202416:22:27648.00p90£583.20
Aug 23, 202416:22:27648.00p31£200.88
Aug 23, 202416:21:36649.00p62£402.38
Aug 23, 202416:21:36649.00p39£253.11
Aug 23, 202416:20:55649.00p41£266.09
Aug 23, 202416:16:03648.67p306£1,984.91
Aug 23, 202416:12:04648.00p73£473.04
Aug 23, 202416:11:28648.00p6£38.88
Aug 23, 202416:11:28648.00p70£453.60
Aug 23, 202416:11:27647.00p34£219.98
Aug 23, 202416:11:27647.00p33£213.51
Aug 23, 202416:11:27648.00p2£12.96
Aug 23, 202416:11:27648.00p25£162.00
Aug 23, 202416:11:27648.00p20£129.60
Aug 23, 202416:11:27648.00p33£213.84
Aug 23, 202416:11:27648.00p36£233.28
Aug 23, 202416:11:27648.00p59£382.32
Aug 23, 202416:10:27649.00p120£778.80
Aug 23, 202416:10:27649.00p239£1,551.11
Aug 23, 202416:09:49650.00p2£13.00
Aug 23, 202416:09:49650.00p16£104.00
Aug 23, 202416:09:49650.00p75£487.50
Aug 23, 202416:09:49650.00p14£91.00
Aug 23, 202416:09:49650.00p12£78.00
Aug 23, 202416:05:14649.00p78£506.22
Aug 23, 202416:05:14649.00p5£32.45
Aug 23, 202416:05:14649.00p7£45.43
Aug 23, 202416:05:14649.00p57£369.93
Aug 23, 202415:55:50649.00p12£77.88
Aug 23, 202415:55:20647.24p1£6.47
Aug 23, 202415:49:13649.00p1£6.49
Aug 23, 202415:49:14648.00p3£19.44
Aug 23, 202415:49:14648.00p26£168.48
Aug 23, 202415:49:14647.00p34£219.98
Aug 23, 202415:49:14647.00p65£420.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.