674.00p-10.00 (-1.46%)09 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:36:34674.00p342£2,305.08
Jul 9, 202516:35:18674.00p47,829£322,367.46
Jul 9, 202516:28:58673.00p0£0.00
Jul 9, 202516:28:58673.00p11£74.03
Jul 9, 202516:28:49673.00p115£773.95
Jul 9, 202516:28:49673.00p892£6,003.16
Jul 9, 202516:27:10674.00p0£0.00
Jul 9, 202516:26:23673.00p110£740.30
Jul 9, 202516:26:21673.00p110£740.30
Jul 9, 202516:26:21673.00p43£289.39
Jul 9, 202516:24:43673.00p9£60.57
Jul 9, 202516:24:43673.00p67£450.91
Jul 9, 202516:24:43673.00p59£397.07
Jul 9, 202516:24:43673.00p13£87.49
Jul 9, 202516:24:13673.00p0£0.00
Jul 9, 202516:24:02673.00p1£6.73
Jul 9, 202516:24:02672.00p110£739.20
Jul 9, 202516:24:02672.00p358£2,405.76
Jul 9, 202516:24:02672.00p110£739.20
Jul 9, 202516:24:02672.00p42£282.24
Jul 9, 202516:24:02672.00p145£974.40
Jul 9, 202516:24:02672.00p378£2,540.16
Jul 9, 202516:24:01672.00p3£20.16
Jul 9, 202516:23:38672.00p26£174.72
Jul 9, 202516:23:38672.00p110£739.20
Jul 9, 202516:23:34671.74p149£1,000.89
Jul 9, 202516:23:33672.00p2£13.44
Jul 9, 202516:23:33672.00p1£6.72
Jul 9, 202516:23:33672.00p0£0.00
Jul 9, 202516:23:33672.00p0£0.00
Jul 9, 202516:23:33672.00p0£0.00
Jul 9, 202516:23:33672.00p179£1,202.88
Jul 9, 202516:23:33672.00p103£692.16
Jul 9, 202516:23:33672.00p275£1,848.00
Jul 9, 202516:23:33672.00p9£60.48
Jul 9, 202516:23:33672.00p153£1,028.16
Jul 9, 202516:23:33672.00p196£1,317.12
Jul 9, 202516:23:33672.00p196£1,317.12
Jul 9, 202516:23:33672.00p196£1,317.12
Jul 9, 202516:23:33672.00p220£1,478.40
Jul 9, 202516:20:00673.00p14£94.22
Jul 9, 202516:19:19673.00p0£0.00
Jul 9, 202516:18:51673.00p0£0.00
Jul 9, 202516:18:51673.00p1£6.73
Jul 9, 202516:18:34671.91p75£503.93
Jul 9, 202516:16:49673.00p0£0.00
Jul 9, 202516:16:49673.00p1£6.73
Jul 9, 202516:16:49673.00p45£302.85
Jul 9, 202516:14:17673.00p0£0.00
Jul 9, 202516:14:17673.00p32£215.36