674.00p-10.00 (-1.46%)09 Jul 2025, 16:36
Barr (A.G.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:36:34 | 674.00p | 342 | £2,305.08 |
Jul 9, 2025 | 16:35:18 | 674.00p | 47,829 | £322,367.46 |
Jul 9, 2025 | 16:28:58 | 673.00p | 0 | £0.00 |
Jul 9, 2025 | 16:28:58 | 673.00p | 11 | £74.03 |
Jul 9, 2025 | 16:28:49 | 673.00p | 115 | £773.95 |
Jul 9, 2025 | 16:28:49 | 673.00p | 892 | £6,003.16 |
Jul 9, 2025 | 16:27:10 | 674.00p | 0 | £0.00 |
Jul 9, 2025 | 16:26:23 | 673.00p | 110 | £740.30 |
Jul 9, 2025 | 16:26:21 | 673.00p | 110 | £740.30 |
Jul 9, 2025 | 16:26:21 | 673.00p | 43 | £289.39 |
Jul 9, 2025 | 16:24:43 | 673.00p | 9 | £60.57 |
Jul 9, 2025 | 16:24:43 | 673.00p | 67 | £450.91 |
Jul 9, 2025 | 16:24:43 | 673.00p | 59 | £397.07 |
Jul 9, 2025 | 16:24:43 | 673.00p | 13 | £87.49 |
Jul 9, 2025 | 16:24:13 | 673.00p | 0 | £0.00 |
Jul 9, 2025 | 16:24:02 | 673.00p | 1 | £6.73 |
Jul 9, 2025 | 16:24:02 | 672.00p | 110 | £739.20 |
Jul 9, 2025 | 16:24:02 | 672.00p | 358 | £2,405.76 |
Jul 9, 2025 | 16:24:02 | 672.00p | 110 | £739.20 |
Jul 9, 2025 | 16:24:02 | 672.00p | 42 | £282.24 |
Jul 9, 2025 | 16:24:02 | 672.00p | 145 | £974.40 |
Jul 9, 2025 | 16:24:02 | 672.00p | 378 | £2,540.16 |
Jul 9, 2025 | 16:24:01 | 672.00p | 3 | £20.16 |
Jul 9, 2025 | 16:23:38 | 672.00p | 26 | £174.72 |
Jul 9, 2025 | 16:23:38 | 672.00p | 110 | £739.20 |
Jul 9, 2025 | 16:23:34 | 671.74p | 149 | £1,000.89 |
Jul 9, 2025 | 16:23:33 | 672.00p | 2 | £13.44 |
Jul 9, 2025 | 16:23:33 | 672.00p | 1 | £6.72 |
Jul 9, 2025 | 16:23:33 | 672.00p | 0 | £0.00 |
Jul 9, 2025 | 16:23:33 | 672.00p | 0 | £0.00 |
Jul 9, 2025 | 16:23:33 | 672.00p | 0 | £0.00 |
Jul 9, 2025 | 16:23:33 | 672.00p | 179 | £1,202.88 |
Jul 9, 2025 | 16:23:33 | 672.00p | 103 | £692.16 |
Jul 9, 2025 | 16:23:33 | 672.00p | 275 | £1,848.00 |
Jul 9, 2025 | 16:23:33 | 672.00p | 9 | £60.48 |
Jul 9, 2025 | 16:23:33 | 672.00p | 153 | £1,028.16 |
Jul 9, 2025 | 16:23:33 | 672.00p | 196 | £1,317.12 |
Jul 9, 2025 | 16:23:33 | 672.00p | 196 | £1,317.12 |
Jul 9, 2025 | 16:23:33 | 672.00p | 196 | £1,317.12 |
Jul 9, 2025 | 16:23:33 | 672.00p | 220 | £1,478.40 |
Jul 9, 2025 | 16:20:00 | 673.00p | 14 | £94.22 |
Jul 9, 2025 | 16:19:19 | 673.00p | 0 | £0.00 |
Jul 9, 2025 | 16:18:51 | 673.00p | 0 | £0.00 |
Jul 9, 2025 | 16:18:51 | 673.00p | 1 | £6.73 |
Jul 9, 2025 | 16:18:34 | 671.91p | 75 | £503.93 |
Jul 9, 2025 | 16:16:49 | 673.00p | 0 | £0.00 |
Jul 9, 2025 | 16:16:49 | 673.00p | 1 | £6.73 |
Jul 9, 2025 | 16:16:49 | 673.00p | 45 | £302.85 |
Jul 9, 2025 | 16:14:17 | 673.00p | 0 | £0.00 |
Jul 9, 2025 | 16:14:17 | 673.00p | 32 | £215.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.