1. Share Prices

  2. Barr (A.G.) PLC (BAG)

609.00p-1.00 (-0.16%)26 Mar 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:39:48609.00p128£779.52
Mar 26, 202515:39:48609.00p100£609.00
Mar 26, 202515:39:36608.00p16£97.28
Mar 26, 202515:39:36608.00p69£419.52
Mar 26, 202515:39:36608.00p116£705.28
Mar 26, 202515:39:34609.00p0£0.00
Mar 26, 202515:38:12609.00p34£207.06
Mar 26, 202515:37:21609.00p3£18.27
Mar 26, 202515:37:21609.00p5£30.45
Mar 26, 202515:37:21609.00p122£742.98
Mar 26, 202515:37:20610.00p19£115.90
Mar 26, 202515:37:20610.00p133£811.30
Mar 26, 202515:37:20610.00p27£164.70
Mar 26, 202515:37:20610.00p29£176.90
Mar 26, 202515:37:20610.00p63£384.30
Mar 26, 202515:37:00612.00p0£0.00
Mar 26, 202515:37:00612.00p1£6.12
Mar 26, 202515:37:00611.30p163£996.43
Mar 26, 202515:30:38612.00p0£0.00
Mar 26, 202515:30:38611.00p34£207.74
Mar 26, 202515:26:56612.00p14£85.68
Mar 26, 202515:26:36612.00p1£6.12
Mar 26, 202515:25:22612.00p0£0.00
Mar 26, 202515:24:27614.50p635£3,902.08
Mar 26, 202515:23:50612.00p0£0.00
Mar 26, 202515:23:50612.00p2£12.24
Mar 26, 202515:21:08612.00p0£0.00
Mar 26, 202515:21:08612.00p0£0.00
Mar 26, 202515:21:08612.00p0£0.00
Mar 26, 202515:21:08612.00p13£79.56
Mar 26, 202515:17:27609.00p0£0.00
Mar 26, 202515:14:44611.25p6£36.67
Mar 26, 202515:14:18611.00p7£42.77
Mar 26, 202515:14:18611.00p15£91.65
Mar 26, 202515:10:35613.00p0£0.00
Mar 26, 202515:10:35613.00p0£0.00
Mar 26, 202515:08:51610.72p615£3,755.93
Mar 26, 202515:05:06614.00p0£0.00
Mar 26, 202515:05:06613.00p15£91.95
Mar 26, 202515:05:06613.00p93£570.09
Mar 26, 202515:03:55614.00p0£0.00
Mar 26, 202515:03:40613.00p67£410.71
Mar 26, 202515:03:40613.00p13£79.69
Mar 26, 202515:03:40613.00p35£214.55
Mar 26, 202515:03:40613.00p35£214.55
Mar 26, 202515:03:33613.00p48£294.24
Mar 26, 202515:03:33613.00p2£12.26
Mar 26, 202515:03:33616.00p0£0.00
Mar 26, 202515:03:33616.00p0£0.00
Mar 26, 202515:03:33616.00p6£36.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15