1. Share Prices

  2. Barr (A.G.) PLC (BAG)

618.00p+2.00 (+0.32%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:35:29618.00p33,299£205,787.82
Nov 29, 202416:28:27619.00p97£600.43
Nov 29, 202416:28:27619.00p55£340.45
Nov 29, 202416:28:27619.00p48£297.12
Nov 29, 202416:27:20619.00p3£18.57
Nov 29, 202416:27:20618.00p101£624.18
Nov 29, 202416:27:20618.00p200£1,236.00
Nov 29, 202416:27:20618.00p74£457.32
Nov 29, 202416:22:42617.20p150£925.80
Nov 29, 202416:20:45617.36p18£111.12
Nov 29, 202416:17:55617.00p16£98.72
Nov 29, 202416:15:41618.00p58£358.44
Nov 29, 202416:15:41618.00p52£321.36
Nov 29, 202416:15:41618.00p512£3,164.16
Nov 29, 202416:15:41618.00p100£618.00
Nov 29, 202416:15:15619.00p14£86.66
Nov 29, 202416:15:15619.00p39£241.41
Nov 29, 202416:15:15619.00p99£612.81
Nov 29, 202416:10:16618.74p148£915.73
Nov 29, 202416:06:51619.00p1£6.19
Nov 29, 202416:06:51619.00p136£841.84
Nov 29, 202416:06:44620.00p1£6.20
Nov 29, 202416:05:17619.00p125£773.75
Nov 29, 202416:05:17619.00p88£544.72
Nov 29, 202416:05:17619.00p17£105.23
Nov 29, 202416:05:17619.00p99£612.81
Nov 29, 202416:05:17619.00p131£810.89
Nov 29, 202416:05:17619.00p50£309.50
Nov 29, 202416:05:17619.00p69£427.11
Nov 29, 202416:05:17619.00p51£315.69
Nov 29, 202416:05:17619.00p50£309.50
Nov 29, 202415:57:22619.00p48£297.12
Nov 29, 202415:54:12617.74p163£1,006.91
Nov 29, 202415:52:44619.00p3£18.57
Nov 29, 202415:46:21618.00p13£80.34
Nov 29, 202415:46:21618.00p131£809.58
Nov 29, 202415:39:52619.00p1£6.19
Nov 29, 202415:39:52617.49p179£1,105.30
Nov 29, 202415:39:00618.00p224£1,384.32
Nov 29, 202415:39:00618.00p7£43.26
Nov 29, 202415:39:00618.00p93£574.74
Nov 29, 202415:39:00618.00p29£179.22
Nov 29, 202415:39:00618.00p12£74.16
Nov 29, 202415:39:00618.00p238£1,470.84
Nov 29, 202415:39:00618.00p76£469.68
Nov 29, 202415:39:00618.00p39£241.02
Nov 29, 202415:39:00618.00p15£92.70
Nov 29, 202415:39:00618.00p36£222.48
Nov 29, 202415:39:00618.00p47£290.46
Nov 29, 202415:38:17617.00p1£6.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.