650.00p+4.00 (+0.62%)23 Aug 2024, 16:35
Barr (A.G.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:01 | 650.00p | 11,910 | £77,415.00 |
Aug 23, 2024 | 16:28:33 | 649.82p | 37 | £240.43 |
Aug 23, 2024 | 16:28:30 | 649.00p | 1 | £6.49 |
Aug 23, 2024 | 16:26:12 | 650.00p | 1 | £6.50 |
Aug 23, 2024 | 16:25:24 | 650.00p | 3 | £19.50 |
Aug 23, 2024 | 16:25:23 | 650.00p | 14 | £91.00 |
Aug 23, 2024 | 16:25:22 | 650.00p | 1 | £6.50 |
Aug 23, 2024 | 16:25:22 | 650.00p | 11 | £71.50 |
Aug 23, 2024 | 16:25:22 | 650.00p | 1 | £6.50 |
Aug 23, 2024 | 16:25:22 | 650.00p | 35 | £227.50 |
Aug 23, 2024 | 16:25:22 | 650.00p | 12 | £78.00 |
Aug 23, 2024 | 16:25:22 | 649.00p | 32 | £207.68 |
Aug 23, 2024 | 16:25:22 | 649.00p | 36 | £233.64 |
Aug 23, 2024 | 16:25:22 | 650.00p | 484 | £3,146.00 |
Aug 23, 2024 | 16:22:27 | 648.00p | 5 | £32.40 |
Aug 23, 2024 | 16:22:27 | 648.00p | 90 | £583.20 |
Aug 23, 2024 | 16:22:27 | 648.00p | 31 | £200.88 |
Aug 23, 2024 | 16:21:36 | 649.00p | 62 | £402.38 |
Aug 23, 2024 | 16:21:36 | 649.00p | 39 | £253.11 |
Aug 23, 2024 | 16:20:55 | 649.00p | 41 | £266.09 |
Aug 23, 2024 | 16:16:03 | 648.67p | 306 | £1,984.91 |
Aug 23, 2024 | 16:12:04 | 648.00p | 73 | £473.04 |
Aug 23, 2024 | 16:11:28 | 648.00p | 6 | £38.88 |
Aug 23, 2024 | 16:11:28 | 648.00p | 70 | £453.60 |
Aug 23, 2024 | 16:11:27 | 647.00p | 34 | £219.98 |
Aug 23, 2024 | 16:11:27 | 647.00p | 33 | £213.51 |
Aug 23, 2024 | 16:11:27 | 648.00p | 2 | £12.96 |
Aug 23, 2024 | 16:11:27 | 648.00p | 25 | £162.00 |
Aug 23, 2024 | 16:11:27 | 648.00p | 20 | £129.60 |
Aug 23, 2024 | 16:11:27 | 648.00p | 33 | £213.84 |
Aug 23, 2024 | 16:11:27 | 648.00p | 36 | £233.28 |
Aug 23, 2024 | 16:11:27 | 648.00p | 59 | £382.32 |
Aug 23, 2024 | 16:10:27 | 649.00p | 120 | £778.80 |
Aug 23, 2024 | 16:10:27 | 649.00p | 239 | £1,551.11 |
Aug 23, 2024 | 16:09:49 | 650.00p | 2 | £13.00 |
Aug 23, 2024 | 16:09:49 | 650.00p | 16 | £104.00 |
Aug 23, 2024 | 16:09:49 | 650.00p | 75 | £487.50 |
Aug 23, 2024 | 16:09:49 | 650.00p | 14 | £91.00 |
Aug 23, 2024 | 16:09:49 | 650.00p | 12 | £78.00 |
Aug 23, 2024 | 16:05:14 | 649.00p | 78 | £506.22 |
Aug 23, 2024 | 16:05:14 | 649.00p | 5 | £32.45 |
Aug 23, 2024 | 16:05:14 | 649.00p | 7 | £45.43 |
Aug 23, 2024 | 16:05:14 | 649.00p | 57 | £369.93 |
Aug 23, 2024 | 15:55:50 | 649.00p | 12 | £77.88 |
Aug 23, 2024 | 15:55:20 | 647.24p | 1 | £6.47 |
Aug 23, 2024 | 15:49:13 | 649.00p | 1 | £6.49 |
Aug 23, 2024 | 15:49:14 | 648.00p | 3 | £19.44 |
Aug 23, 2024 | 15:49:14 | 648.00p | 26 | £168.48 |
Aug 23, 2024 | 15:49:14 | 647.00p | 34 | £219.98 |
Aug 23, 2024 | 15:49:14 | 647.00p | 65 | £420.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.