1. Share Prices

  2. Barr (A.G.) PLC (BAG)

610.00p+1.00 (+0.16%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:18610.00p17,931£109,379.10
Jan 2, 202516:29:51613.00p1£6.13
Jan 2, 202516:29:51613.00p1£6.13
Jan 2, 202516:19:43612.00p36£220.32
Jan 2, 202516:19:30613.00p39£239.07
Jan 2, 202516:19:30613.00p203£1,244.39
Jan 2, 202516:13:39615.00p0£0.00
Jan 2, 202516:10:01613.00p110£674.30
Jan 2, 202516:10:01613.00p2£12.26
Jan 2, 202516:10:01613.00p32£196.16
Jan 2, 202516:10:01613.00p35£214.55
Jan 2, 202516:10:01613.00p31£190.03
Jan 2, 202516:07:45615.00p3£18.45
Jan 2, 202516:07:44612.00p31£189.72
Jan 2, 202516:07:44614.00p168£1,031.52
Jan 2, 202516:07:44614.00p15£92.10
Jan 2, 202516:01:37614.00p1£6.14
Jan 2, 202515:59:45614.00p1£6.14
Jan 2, 202515:59:45614.00p0£0.00
Jan 2, 202515:55:17613.76p1£6.14
Jan 2, 202515:48:31612.00p1£6.12
Jan 2, 202515:46:18612.00p4£24.48
Jan 2, 202515:45:14613.99p3£18.42
Jan 2, 202515:45:11612.00p1£6.12
Jan 2, 202515:45:11614.00p2£12.28
Jan 2, 202515:31:27612.00p136£832.32
Jan 2, 202515:31:27612.00p13£79.56
Jan 2, 202515:31:27612.00p1£6.12
Jan 2, 202515:26:31614.00p3£18.42
Jan 2, 202515:11:26613.99p3£18.42
Jan 2, 202515:01:48612.56p1£6.13
Jan 2, 202514:57:23613.37p163£999.79
Jan 2, 202514:47:27613.00p27£165.51
Jan 2, 202514:47:27613.00p63£386.19
Jan 2, 202514:47:27613.00p32£196.16
Jan 2, 202514:47:27613.00p30£183.90
Jan 2, 202514:44:15612.00p2£12.24
Jan 2, 202514:41:49612.00p1£6.12
Jan 2, 202514:41:49612.00p66£403.92
Jan 2, 202514:41:49612.00p1£6.12
Jan 2, 202514:41:49612.00p14£85.68
Jan 2, 202514:38:02614.00p1£6.14
Jan 2, 202514:36:23612.97p469£2,874.82
Jan 2, 202514:33:25613.27p485£2,974.35
Jan 2, 202514:05:36613.00p20£122.60
Jan 2, 202514:05:36613.00p15£91.95
Jan 2, 202514:05:36613.00p1£6.13
Jan 2, 202514:03:49612.00p14£85.68
Jan 2, 202514:03:49612.00p1£6.12
Jan 2, 202514:03:49612.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78