1. Share Prices

  2. Barr (A.G.) PLC (BAG)

630.00p+4.00 (+0.64%)12 Dec 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:30:11630.00p0£0.00
Dec 12, 202511:24:32630.00p3£18.90
Dec 12, 202511:24:32630.00p2£12.60
Dec 12, 202511:24:32630.00p0£0.00
Dec 12, 202511:16:06630.00p1£6.30
Dec 12, 202511:15:02630.00p0£0.00
Dec 12, 202511:15:02630.00p0£0.00
Dec 12, 202511:15:02630.00p3£18.90
Dec 12, 202511:10:24627.00p2£12.54
Dec 12, 202511:10:24630.00p7£44.10
Dec 12, 202511:08:01629.01p200£1,258.01
Dec 12, 202511:07:34630.00p0£0.00
Dec 12, 202511:05:59632.00p0£0.00
Dec 12, 202511:05:59629.00p342£2,151.18
Dec 12, 202511:05:59629.00p104£654.16
Dec 12, 202511:05:59628.00p213£1,337.64
Dec 12, 202511:05:59628.00p119£747.32
Dec 12, 202511:05:59628.00p80£502.40
Dec 12, 202511:05:59628.00p6£37.68
Dec 12, 202511:05:59628.00p111£697.08
Dec 12, 202511:05:59629.00p12£75.48
Dec 12, 202511:05:59629.00p10£62.90
Dec 12, 202511:05:59629.00p349£2,195.21
Dec 12, 202511:05:00629.92p100£629.92
Dec 12, 202511:04:44632.00p0£0.00
Dec 12, 202511:04:44632.00p0£0.00
Dec 12, 202511:04:44629.00p2£12.58
Dec 12, 202511:04:44629.00p0£0.00
Dec 12, 202511:01:55632.00p0£0.00
Dec 12, 202510:59:55632.00p6£37.92
Dec 12, 202510:59:55629.00p1£6.29
Dec 12, 202510:59:55632.00p0£0.00
Dec 12, 202510:59:55632.00p0£0.00
Dec 12, 202510:59:55629.00p4£25.16
Dec 12, 202510:59:55632.00p1£6.32
Dec 12, 202510:52:23629.98p4£25.20
Dec 12, 202510:48:40630.06p77£485.14
Dec 12, 202510:47:47632.00p0£0.00
Dec 12, 202510:47:47628.00p5£31.40
Dec 12, 202510:47:47632.00p0£0.00
Dec 12, 202510:47:47632.00p0£0.00
Dec 12, 202510:47:47632.00p0£0.00
Dec 12, 202510:44:57632.00p0£0.00
Dec 12, 202510:44:57632.00p0£0.00
Dec 12, 202510:40:41628.00p3,100£19,468.00
Dec 12, 202510:39:01628.00p1£6.28
Dec 12, 202510:39:01632.00p0£0.00
Dec 12, 202510:39:01632.00p1£6.32
Dec 12, 202510:39:01632.00p0£0.00
Dec 12, 202510:39:01632.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.268.12
Fresnillo PLC3,000.004.97
Ocado Group PLC229.904.41
Harbour Energy PLC207.584.21
Endeavour Mining PLC3,666.003.44
W.A.G Payment Solutions PLC101.003.27