1. Share Prices

  2. Asos PLC (ASC)

411.00p-3.20 (-0.77%)07 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 7, 2025400.20p416.60p400.20p411.00p174,544
Jan 6, 2025423.00p435.00p407.54p414.20p322,596
Jan 3, 2025428.60p438.20p406.84p429.60p133,501
Jan 2, 2025454.00p454.20p432.00p436.20p265,092
Dec 31, 2024440.00p454.20p435.00p445.20p588,519
Dec 30, 2024430.00p447.00p409.20p443.40p333,545
Dec 27, 2024414.40p456.20p413.60p434.60p729,868
Dec 24, 2024417.00p439.30p416.60p432.00p127,600
Dec 23, 2024392.00p418.00p381.20p416.60p323,884
Dec 20, 2024403.80p403.80p385.00p399.60p1,309,083
Dec 19, 2024402.20p409.80p394.60p398.40p208,135
Dec 18, 2024400.00p412.00p397.80p402.20p310,633
Dec 17, 2024400.00p404.40p396.40p400.00p198,390
Dec 16, 2024407.60p415.00p394.11p400.60p241,928
Dec 13, 2024400.20p420.00p387.40p407.20p163,112
Dec 12, 2024387.80p409.40p387.80p400.20p189,021
Dec 11, 2024384.00p404.80p383.20p399.40p314,673
Dec 10, 2024380.80p387.80p365.00p384.40p262,579
Dec 9, 2024374.80p390.80p374.80p381.00p168,760
Dec 6, 2024382.00p392.80p367.20p386.80p155,460
Dec 5, 2024384.00p388.20p370.80p386.20p215,792
Dec 4, 2024388.00p390.78p373.74p381.00p235,032
Dec 3, 2024377.00p384.60p368.00p379.80p183,158
Dec 2, 2024388.00p388.00p374.20p378.80p126,593
Nov 29, 2024377.60p380.80p364.20p376.60p56,024
Nov 28, 2024377.60p381.40p360.00p377.40p244,109
Nov 27, 2024374.00p374.25p365.80p370.00p219,327
Nov 26, 2024370.80p375.00p356.40p370.00p109,790
Nov 25, 2024363.60p373.80p356.60p369.80p347,211
Nov 22, 2024369.00p369.00p356.20p363.60p140,688
Nov 21, 2024364.00p370.00p340.20p367.40p103,125
Nov 20, 2024368.40p377.20p351.80p367.00p664,845
Nov 19, 2024365.40p371.80p345.20p367.20p295,592
Nov 18, 2024367.00p367.00p346.00p365.80p556,614
Nov 15, 2024364.00p375.00p359.69p366.20p357,500
Nov 14, 2024357.00p368.40p350.20p365.60p143,976
Nov 13, 2024358.40p366.80p350.00p361.00p160,107
Nov 12, 2024356.00p363.00p337.40p360.60p320,077
Nov 11, 2024356.60p377.40p344.00p355.80p241,575
Nov 8, 2024330.60p373.00p330.60p362.60p518,686
Nov 7, 2024339.80p347.00p330.40p340.00p524,237
Nov 6, 2024354.80p359.00p340.20p342.00p571,859
Nov 5, 2024371.00p389.80p339.80p351.40p1,256,614
Nov 4, 2024367.00p381.80p352.20p376.00p373,348
Nov 1, 2024356.20p367.80p350.20p365.00p259,373
Oct 31, 2024371.20p374.80p350.20p357.40p538,388
Oct 30, 2024360.00p382.00p360.00p366.00p308,927
Oct 29, 2024385.60p389.80p356.80p365.20p318,181
Oct 28, 2024374.40p387.54p365.20p376.00p104,559
Oct 25, 2024379.60p386.20p366.00p379.00p249,498
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.