1. Share Prices

  2. Asos PLC (ASC)

358.50p-6.00 (-1.65%)25 Jul 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:00:51355.00p815£2,893.25
Jul 25, 202516:19:10358.00p0£0.00
Jul 25, 202516:14:57358.00p0£0.00
Jul 25, 202515:22:17351.50p0£0.00
Jul 25, 202516:47:01356.76p943£3,364.25
Jul 25, 202516:35:18358.50p39,419£141,317.12
Jul 25, 202516:29:48357.50p600£2,145.00
Jul 25, 202516:29:05358.50p178£638.13
Jul 25, 202516:25:28358.50p96£344.16
Jul 25, 202516:25:28358.50p4£14.34
Jul 25, 202516:25:28359.00p1,738£6,239.42
Jul 25, 202516:25:28359.00p1,475£5,295.25
Jul 25, 202516:25:28359.00p140£502.60
Jul 25, 202516:25:28359.50p38£136.61
Jul 25, 202516:25:28359.50p1£3.60
Jul 25, 202516:21:58358.00p11£39.38
Jul 25, 202516:21:58358.00p107£383.06
Jul 25, 202516:21:01358.00p14£50.12
Jul 25, 202516:17:18357.50p500£1,787.50
Jul 25, 202516:04:33357.49p1£3.57
Jul 25, 202515:56:59355.00p1,100£3,905.00
Jul 25, 202515:55:05357.18p1£3.57
Jul 25, 202515:54:08357.50p9£32.17
Jul 25, 202515:54:08357.50p1£3.58
Jul 25, 202515:54:08357.00p100£357.00
Jul 25, 202515:54:06356.50p210£748.65
Jul 25, 202515:54:06356.50p134£477.71
Jul 25, 202515:54:06356.50p210£748.65
Jul 25, 202515:54:06356.50p178£634.57
Jul 25, 202515:54:06356.00p162£576.72
Jul 25, 202515:54:06355.50p6£21.33
Jul 25, 202515:52:19356.00p29£103.24
Jul 25, 202515:52:19356.00p20£71.20
Jul 25, 202515:49:33357.00p278£992.46
Jul 25, 202515:49:09354.50p44£155.98
Jul 25, 202515:49:09355.00p60£213.00
Jul 25, 202515:49:09355.00p20£71.00
Jul 25, 202515:49:09355.00p20£71.00
Jul 25, 202514:50:56354.00p0£0.00
Jul 25, 202514:50:38354.00p0£0.00
Jul 25, 202515:40:02355.00p211£749.05
Jul 25, 202515:40:02355.00p98£347.90
Jul 25, 202515:39:47355.50p105£373.28
Jul 25, 202515:39:47355.50p2£7.11
Jul 25, 202514:46:45353.00p0£0.00
Jul 25, 202514:40:16352.50p1£3.53
Jul 25, 202514:40:15352.50p0£0.00
Jul 25, 202514:45:59355.00p0£0.00
Jul 25, 202515:29:31354.00p43£152.22
Jul 25, 202515:29:31354.00p29£102.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.