1. Share Prices

  2. Asos PLC (ASC)

258.00p+3.00 (+1.18%)10 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:47:07257.98p435£1,122.21
Dec 10, 202516:35:02258.00p56£144.48
Dec 10, 202516:35:02258.00p16,654£42,967.32
Dec 10, 202516:26:38258.50p132£341.22
Dec 10, 202516:26:38258.50p762£1,969.77
Dec 10, 202516:26:38258.50p5£12.93
Dec 10, 202516:26:38258.50p170£439.45
Dec 10, 202516:19:41258.12p100£258.12
Dec 10, 202516:17:47258.00p1£2.58
Dec 10, 202516:10:39258.50p140£361.90
Dec 10, 202516:09:47258.50p0£0.00
Dec 10, 202516:08:28258.05p1,195£3,083.67
Dec 10, 202516:07:04258.50p77£199.05
Dec 10, 202516:00:59257.99p1£2.58
Dec 10, 202515:57:01257.50p506£1,302.95
Dec 10, 202515:57:01258.00p380£980.40
Dec 10, 202515:57:01258.00p4£10.32
Dec 10, 202515:37:44257.00p8£20.56
Dec 10, 202515:34:16257.50p8£20.60
Dec 10, 202515:32:51258.50p1£2.59
Dec 10, 202515:26:32258.00p327£843.66
Dec 10, 202515:26:32258.00p2£5.16
Dec 10, 202515:26:32258.00p749£1,932.42
Dec 10, 202515:26:32258.00p344£887.52
Dec 10, 202515:26:32258.00p5£12.90
Dec 10, 202515:22:52257.45p50£128.73
Dec 10, 202515:19:54258.00p648£1,671.84
Dec 10, 202515:19:54258.00p2£5.16
Dec 10, 202515:19:54258.00p400£1,032.00
Dec 10, 202515:17:51258.18p100£258.18
Dec 10, 202515:00:29258.19p2£5.16
Dec 10, 202514:53:20257.74p100£257.74
Dec 10, 202514:49:42257.00p442£1,135.94
Dec 10, 202514:45:19257.00p1£2.57
Dec 10, 202514:27:11256.50p1£2.57
Dec 10, 202514:16:37256.77p74£190.01
Dec 10, 202514:04:36257.00p1£2.57
Dec 10, 202514:03:16256.50p300£769.50
Dec 10, 202513:47:40256.62p1,934£4,962.99
Dec 10, 202513:47:35256.50p3£7.70
Dec 10, 202513:47:35256.50p1£2.57
Dec 10, 202513:27:53258.00p1£2.58
Dec 10, 202513:24:46257.00p416£1,069.12
Dec 10, 202513:24:46257.50p1,192£3,069.40
Dec 10, 202513:24:46257.50p2,139£5,507.93
Dec 10, 202513:24:46257.00p1£2.57
Dec 10, 202513:20:50256.48p93£238.53
Dec 10, 202513:10:12256.00p300£768.00
Dec 10, 202512:53:56256.00p1£2.56
Dec 10, 202512:45:16257.00p1£2.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.