1. Share Prices

  2. Asos PLC (ASC)

366.60p-6.00 (-1.61%)18 Feb 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Feb 18, 202513:39:33366.60p113£414.26
Feb 18, 202513:34:30366.80p9£33.01
Feb 18, 202513:34:29366.80p2£7.34
Feb 18, 202513:32:03367.40p82£301.27
Feb 18, 202513:32:03367.40p20£73.48
Feb 18, 202513:32:03367.40p61£224.11
Feb 18, 202513:32:03367.40p71£260.85
Feb 18, 202513:32:03367.40p125£459.25
Feb 18, 202513:31:24367.33p1,950£7,162.90
Feb 18, 202513:29:38367.60p69£253.64
Feb 18, 202513:29:36367.60p15£55.14
Feb 18, 202513:27:46367.60p125£459.50
Feb 18, 202513:27:15367.80p180£662.04
Feb 18, 202513:27:15368.00p64£235.52
Feb 18, 202513:27:15367.80p100£367.80
Feb 18, 202513:27:04368.00p71£261.28
Feb 18, 202513:27:04368.00p111£408.48
Feb 18, 202513:27:04368.00p118£434.24
Feb 18, 202513:27:04368.00p118£434.24
Feb 18, 202513:27:04367.80p78£286.88
Feb 18, 202513:26:52367.80p22£80.92
Feb 18, 202513:26:52368.00p1,100£4,048.00
Feb 18, 202513:26:52367.80p127£467.11
Feb 18, 202513:26:52367.80p125£459.75
Feb 18, 202513:25:34368.20p197£725.35
Feb 18, 202513:22:24367.60p1£3.68
Feb 18, 202513:22:03367.80p45£165.51
Feb 18, 202513:21:54368.00p299£1,100.32
Feb 18, 202513:21:54367.80p31£114.02
Feb 18, 202513:21:54367.80p100£367.80
Feb 18, 202513:21:40367.20p97£356.18
Feb 18, 202513:21:40367.20p125£459.00
Feb 18, 202513:20:33366.80p42£154.06
Feb 18, 202513:20:33366.80p68£249.42
Feb 18, 202513:20:04366.60p326£1,195.12
Feb 18, 202513:20:04366.60p125£458.25
Feb 18, 202513:20:04367.00p13£47.71
Feb 18, 202513:20:04367.00p310£1,137.70
Feb 18, 202513:17:45367.40p73£268.20
Feb 18, 202513:17:29367.40p100£367.40
Feb 18, 202513:17:03367.40p74£271.88
Feb 18, 202513:17:03367.40p70£257.18
Feb 18, 202513:17:03367.40p75£275.55
Feb 18, 202513:17:03367.60p137£503.61
Feb 18, 202513:17:03367.60p106£389.66
Feb 18, 202513:17:03367.60p116£426.42
Feb 18, 202513:17:03367.40p50£183.70
Feb 18, 202513:17:03367.40p50£183.70
Feb 18, 202513:16:54368.13p5,402£19,886.64
Feb 18, 202513:16:50367.20p31£113.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC27.767.26
Assura PLC44.023.58
Qinetiq Group PLC405.803.52
Future PLC1,001.003.36
Chemring Group PLC358.003.02
Hochschild Mining PLC191.002.80

Fallers

CompanyPrice% Chg
Bt Group PLC144.95-4.36
Plus500 LTD2,748.00-4.05
Me Group International PLC220.90-3.96
Intercontinental Hotels Group PLC10,280.00-3.88
Tesco PLC383.80-3.32
Sainsbury (J) PLC252.90-3.25