1. Share Prices

  2. Asos PLC (ASC)

287.00p-19.00 (-6.21%)30 Apr 2025, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:28:35284.00p131£372.04
Apr 30, 202516:25:21284.00p27£76.68
Apr 30, 202516:15:56285.50p1£2.86
Apr 30, 202516:05:52287.50p26£74.75
Apr 30, 202516:02:03288.00p34£97.92
Apr 30, 202515:40:23288.00p26£74.88
Apr 30, 202515:34:18289.00p3£8.67
Apr 30, 202516:47:00295.59p1,966£5,811.26
Apr 30, 202516:35:04287.00p75,551£216,831.37
Apr 30, 202516:29:52283.00p205£580.15
Apr 30, 202516:29:52283.00p264£747.12
Apr 30, 202516:29:52283.00p223£631.09
Apr 30, 202516:29:52283.00p12£33.96
Apr 30, 202516:29:14284.00p156£443.04
Apr 30, 202516:29:14284.00p5,600£15,904.00
Apr 30, 202516:29:14284.00p5,600£15,904.00
Apr 30, 202516:29:14284.00p425£1,207.00
Apr 30, 202516:29:14284.00p221£627.64
Apr 30, 202516:29:14284.00p950£2,698.00
Apr 30, 202516:29:14284.00p225£639.00
Apr 30, 202516:29:14284.00p1,400£3,976.00
Apr 30, 202516:29:14284.00p1,400£3,976.00
Apr 30, 202516:28:43284.00p1£2.84
Apr 30, 202516:28:34284.00p132£374.88
Apr 30, 202516:27:32285.00p10,000£28,500.00
Apr 30, 202516:25:21284.00p27£76.68
Apr 30, 202516:24:58283.88p1,000£2,838.80
Apr 30, 202516:23:54283.75p240£681.00
Apr 30, 202516:23:31284.00p263£746.92
Apr 30, 202516:23:31284.00p148£420.32
Apr 30, 202516:23:21284.00p453£1,286.52
Apr 30, 202516:23:04284.00p63£178.92
Apr 30, 202516:22:42284.00p300£852.00
Apr 30, 202516:22:10285.50p5,000£14,275.00
Apr 30, 202516:22:05284.75p108£307.53
Apr 30, 202516:22:05284.50p263£748.24
Apr 30, 202516:22:05285.50p209£596.70
Apr 30, 202516:22:05285.50p750£2,141.25
Apr 30, 202516:22:05285.00p1,500£4,275.00
Apr 30, 202516:22:05285.00p419£1,194.15
Apr 30, 202516:22:01283.50p257£728.60
Apr 30, 202516:22:01283.50p124£351.54
Apr 30, 202516:21:18285.50p240£685.20
Apr 30, 202516:21:17285.00p154£438.90
Apr 30, 202516:20:30286.00p9£25.74
Apr 30, 202516:20:17286.77p8,484£24,329.91
Apr 30, 202516:15:55286.50p197£564.41
Apr 30, 202516:15:55286.50p900£2,578.50
Apr 30, 202516:10:27286.50p0£0.00
Apr 30, 202516:07:40287.50p51£146.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.