1. Share Prices

  2. Asos PLC (ASC)

301.80p+54.55 (+21.39%)21 Mar 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:47:01309.55p6,799£21,046.24
Mar 21, 202516:44:01301.80p116,336£351,102.05
Mar 21, 202516:36:35301.80p24,370£73,548.66
Mar 21, 202516:36:33301.80p1,623£4,898.21
Mar 21, 202516:35:18301.80p411,769£1,242,718.84
Mar 21, 202516:29:58309.60p353£1,092.89
Mar 21, 202516:29:56309.60p2£6.19
Mar 21, 202516:29:50308.00p387£1,191.96
Mar 21, 202516:29:50308.00p64£197.12
Mar 21, 202516:29:50308.00p2,132£6,566.56
Mar 21, 202516:29:48308.00p37£113.96
Mar 21, 202516:29:48307.80p262£806.44
Mar 21, 202516:29:48307.20p700£2,150.40
Mar 21, 202516:29:48308.00p6,122£18,855.76
Mar 21, 202516:29:48307.00p360£1,105.20
Mar 21, 202516:29:41308.69p3,479£10,739.27
Mar 21, 202516:29:40306.82p162£497.05
Mar 21, 202516:29:29306.00p201£615.06
Mar 21, 202516:29:29306.00p253£774.18
Mar 21, 202516:29:29305.80p518£1,584.04
Mar 21, 202516:29:24305.66p326£996.44
Mar 21, 202516:29:22308.77p35,729£110,319.11
Mar 21, 202516:29:17305.20p37£112.92
Mar 21, 202516:27:50304.20p12£36.50
Mar 21, 202516:27:50305.80p383£1,171.21
Mar 21, 202516:27:50305.60p358£1,094.05
Mar 21, 202516:27:50305.60p240£733.44
Mar 21, 202516:27:50305.40p48£146.59
Mar 21, 202516:27:50305.80p27£82.57
Mar 21, 202516:27:50305.40p208£635.23
Mar 21, 202516:27:21304.60p1£3.05
Mar 21, 202516:26:54306.20p185£566.47
Mar 21, 202516:26:54306.20p30£91.86
Mar 21, 202516:26:54306.20p48£146.98
Mar 21, 202516:26:54306.60p3£9.20
Mar 21, 202516:26:54306.60p234£717.44
Mar 21, 202516:26:54306.60p86£263.68
Mar 21, 202516:26:54306.60p91£279.01
Mar 21, 202516:26:54306.60p347£1,063.90
Mar 21, 202515:31:14311.40p4£12.46
Mar 21, 202515:32:55313.60p4£12.54
Mar 21, 202515:32:23311.40p2£6.23
Mar 21, 202515:32:23311.40p4£12.46
Mar 21, 202515:32:23311.40p4£12.46
Mar 21, 202515:32:23311.40p2£6.23
Mar 21, 202516:24:57306.20p81£248.02
Mar 21, 202515:27:13311.60p4£12.46
Mar 21, 202516:24:45306.20p233£713.45
Mar 21, 202516:24:44306.00p290£887.40
Mar 21, 202516:24:25305.80p177£541.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09