1. Share Prices

  2. Asos PLC (ASC)

434.60p+2.60 (+0.60%)27 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:36:08441.85p46,871£207,100.44
Dec 27, 202415:42:58433.60p0£0.00
Dec 27, 202415:42:58433.60p0£0.00
Dec 27, 202415:42:57433.60p0£0.00
Dec 27, 202415:42:55433.60p5£21.68
Dec 27, 202415:42:58433.60p0£0.00
Dec 27, 202415:42:56433.60p0£0.00
Dec 27, 202415:42:55433.60p1£4.34
Dec 27, 202416:36:08441.85p46,871£207,100.44
Dec 27, 202416:35:13434.60p117,219£509,433.77
Dec 27, 202415:39:10431.20p0£0.00
Dec 27, 202416:29:50429.80p159£683.38
Dec 27, 202416:29:50429.80p98£421.20
Dec 27, 202416:29:18428.77p200£857.54
Dec 27, 202416:28:52429.40p650£2,791.10
Dec 27, 202416:28:52429.40p156£669.86
Dec 27, 202416:28:52429.40p100£429.40
Dec 27, 202416:28:52429.20p205£879.86
Dec 27, 202416:28:52428.80p61£261.57
Dec 27, 202416:28:52428.80p268£1,149.18
Dec 27, 202416:28:42428.60p1£4.29
Dec 27, 202416:28:41429.00p252£1,081.08
Dec 27, 202416:28:41429.00p1£4.29
Dec 27, 202416:27:13429.40p395£1,696.13
Dec 27, 202416:27:13429.40p221£948.97
Dec 27, 202416:27:13429.40p867£3,722.90
Dec 27, 202416:25:59430.80p6£25.85
Dec 27, 202416:25:58430.00p413£1,775.90
Dec 27, 202416:25:58430.00p82£352.60
Dec 27, 202416:25:58429.60p47£201.91
Dec 27, 202416:25:58430.00p18£77.40
Dec 27, 202416:25:58430.00p21£90.30
Dec 27, 202416:25:58430.80p38£163.70
Dec 27, 202416:25:58430.80p121£521.27
Dec 27, 202416:24:04429.60p191£820.54
Dec 27, 202416:19:33431.00p100£431.00
Dec 27, 202416:19:33431.00p109£469.79
Dec 27, 202416:19:33431.00p100£431.00
Dec 27, 202416:19:33430.80p204£878.83
Dec 27, 202416:19:33430.80p106£456.65
Dec 27, 202416:19:33431.00p38£163.78
Dec 27, 202416:19:33431.00p186£801.66
Dec 27, 202416:19:33431.00p412£1,775.72
Dec 27, 202416:15:53431.08p5£21.55
Dec 27, 202416:15:49430.80p7£30.16
Dec 27, 202416:15:48431.06p1,500£6,465.88
Dec 27, 202415:21:16435.40p3£13.06
Dec 27, 202415:21:16435.40p4£17.42
Dec 27, 202415:21:16435.40p3£13.06
Dec 27, 202416:14:33431.60p205£884.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.