135.00p+0.00 (+0.00%)16 Sep 2024, 08:01
Aoti, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 15, 2024 | 135.00p | 134.00p | 134.00p | 135.00p | 353 |
Aug 14, 2024 | 134.00p | 134.24p | 133.00p | 134.00p | 61,660 |
Aug 8, 2024 | 134.00p | 134.24p | 134.24p | 134.00p | 297 |
Aug 7, 2024 | 134.00p | 135.00p | 134.62p | 134.00p | 23,352 |
Aug 5, 2024 | 134.00p | 134.25p | 132.60p | 134.00p | 7,200 |
Aug 1, 2024 | 134.00p | 132.50p | 132.50p | 134.00p | 5,767 |
Jul 31, 2024 | 134.00p | 132.50p | 132.50p | 134.00p | 215 |
Jul 30, 2024 | 133.00p | 135.19p | 135.19p | 134.00p | 50,000 |
Jul 29, 2024 | 133.00p | 135.00p | 133.00p | 134.00p | 19,929 |
Jul 24, 2024 | 134.00p | 133.90p | 133.87p | 134.00p | 50,258 |
Jul 18, 2024 | 134.00p | 134.00p | 134.00p | 134.00p | 28,984 |
Jul 9, 2024 | 134.00p | 134.50p | 132.00p | 135.00p | 6,320 |
Jul 1, 2024 | 134.00p | 135.00p | 135.00p | 136.00p | 4,640 |
Jun 27, 2024 | 136.00p | 134.80p | 134.80p | 136.00p | 6,521 |
Jun 26, 2024 | 134.00p | 134.80p | 134.80p | 136.00p | 1,367 |
Jun 25, 2024 | 134.00p | 134.80p | 134.80p | 136.00p | 367 |
Jun 24, 2024 | 136.00p | 134.00p | 134.00p | 136.00p | 12,576 |
Jun 21, 2024 | 134.00p | 138.00p | 134.50p | 136.00p | 18,751 |
Jun 20, 2024 | 134.00p | 135.20p | 135.10p | 136.00p | 6,821 |
Jun 19, 2024 | 134.00p | 135.50p | 135.50p | 136.00p | 1,000 |
Jun 18, 2024 | 135.50p | 137.20p | 134.00p | 136.00p | 273,969 |
Showing 1 to 21 of 21
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 3,950.00 | 2.86 |
Bridgepoint Group PLC | 380.60 | 1.87 |
Wizz Air Holdings PLC | 1,300.72 | 1.78 |
Auction Technology Group PLC | 405.00 | 1.76 |
Reckitt Benckiser Group PLC | 4,674.00 | 1.39 |
Computacenter PLC | 2,494.00 | 1.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 92.90 | -9.98 |
Spectris PLC | 2,660.00 | -5.20 |
Genus PLC | 1,834.00 | -3.47 |
Ti Fluid Systems PLC | 162.20 | -3.45 |
Jtc PLC | 1,048.00 | -3.14 |
Diploma PLC | 4,506.00 | -2.72 |