Shares Magazine
973.00p+2.00 (+0.21%)19 Dec 2024, 16:01
Share Price
Set up a new alert »| Bid Price | 971.00p | High Price | 980.00p |
|---|---|---|---|
| Ask Price | 975.00p | Low Price | 956.00p |
| Open Price | 957.00p | Spread | 0.41% |
| Prev Close | 973.00p | Volume | 88,007 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 954.00 | 989.47 | 954.00 | 973.00 | 563,044 |
| Dec 17, 2024 | 1070.00 | 1070.00 | 980.00 | 980.00 | 353,390 |
| Dec 16, 2024 | 1016.00 | 1028.00 | 1002.00 | 1020.00 | 669,932 |
| Dec 13, 2024 | 1008.00 | 1024.00 | 1008.00 | 1010.00 | 382,883 |
| Dec 12, 2024 | 1014.00 | 1032.00 | 1004.00 | 1008.00 | 58,650 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 500 | Trading Status | Post Trading |
| Shares in Issue | 163.42 m | Prev Close | 973.00p |
| PE Ratio | 54.509804 | Market Cap | £1.59 bn |
| Div Yield | 1.23 | Div per Share | £0.08 |
| EPS | £0.11 | Div Cover | 1.4759 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036611 | DPS Growth (%) | 0.2705 |
| Current Ratio | 1.917195 | Quick Ratio | 1.66729 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.50 | £375,000.00 |
| 19/06/23 | PLAC | Kate Beauchamp | RES | 14,285 @ £7.00 | £99,995.00 |
| 12/04/23 | TIN | Nigel Le Quesne | CEO | 99,762 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Martin Fotheringham | FD | 72,684 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Wendy Holley | ED | 13,658 @ £0.00 | £0.00 |
Jtc PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 150.40 | 8.44 |
| Integrafin Holdings PLC | 352.00 | 3.38 |
| Just Group PLC | 164.40 | 2.37 |
| Mitchells & Butlers PLC | 245.50 | 2.29 |
| Metro Bank Holdings PLC | 96.40 | 2.23 |
| Pennon Group PLC | 597.35 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,420.00 | -5.46 |
| Ceres Power Holdings PLC | 166.50 | -5.13 |
| Carnival PLC | 1,767.50 | -4.87 |
| Baillie Gifford Us Growth Trust PLC | 278.00 | -4.30 |
| Dr. Martens PLC | 73.20 | -4.19 |
| Oxford Instruments PLC | 2,070.00 | -4.17 |