Shares Magazine
969.00p+1.00 (+0.10%)02 Jul 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 971.00p | High Price | 975.00p |
|---|---|---|---|
| Ask Price | 973.00p | Low Price | 950.00p |
| Open Price | 950.00p | Spread | 0.21% |
| Prev Close | 968.00p | Volume | 188,750 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 950.00 | 975.00 | 950.00 | 969.00 | 188,750 |
| Jul 1, 2024 | 960.00 | 980.00 | 960.00 | 968.00 | 272,783 |
| Jun 28, 2024 | 951.00 | 984.00 | 951.00 | 961.00 | 157,637 |
| Jun 27, 2024 | 1000.00 | 1000.00 | 964.00 | 974.00 | 494,416 |
| Jun 26, 2024 | 969.00 | 975.00 | 962.00 | 970.00 | 291,628 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 163.55 m | Prev Close | 968.00p |
| PE Ratio | 68.798863 | Market Cap | £1.58 bn |
| Div Yield | 1.15 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.8657 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02885 | DPS Growth (%) | 0.2705 |
| Current Ratio | 2.253319 | Quick Ratio | 2.174537 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.