Shares Magazine
996.00p+2.00 (+0.20%)19 Nov 2024, 08:21
Share Price
Set up a new alert »| Bid Price | 994.00p | High Price | 997.00p |
|---|---|---|---|
| Ask Price | 997.00p | Low Price | 963.00p |
| Open Price | 963.00p | Spread | 0.30% |
| Prev Close | 994.00p | Volume | 1,788 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 950.00 | 999.00 | 950.00 | 994.00 | 85,971 |
| Nov 15, 2024 | 978.00 | 994.00 | 974.50 | 984.00 | 64,877 |
| Nov 14, 2024 | 1000.00 | 1000.00 | 969.00 | 978.00 | 187,934 |
| Nov 13, 2024 | 953.00 | 986.00 | 953.00 | 986.00 | 600,840 |
| Nov 12, 2024 | 1038.00 | 1038.00 | 967.91 | 970.00 | 855,192 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 162.33 m | Prev Close | 994.00p |
| PE Ratio | 60.392157 | Market Cap | £1.62 bn |
| Div Yield | 1.11 | Div per Share | £0.08 |
| EPS | £0.11 | Div Cover | 1.4759 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036611 | DPS Growth (%) | 0.2705 |
| Current Ratio | 1.917195 | Quick Ratio | 1.66729 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.50 | £375,000.00 |
| 19/06/23 | PLAC | Kate Beauchamp | RES | 14,285 @ £7.00 | £99,995.00 |
| 12/04/23 | TIN | Nigel Le Quesne | CEO | 99,762 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Martin Fotheringham | FD | 72,684 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Wendy Holley | ED | 13,658 @ £0.00 | £0.00 |
Jtc PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 389.00 | 5.28 |
| Bodycote PLC | 605.20 | 5.25 |
| Bridgepoint Group PLC | 344.60 | 4.68 |
| Goodwin PLC | 6,840.00 | 3.95 |
| Just Group PLC | 142.40 | 3.79 |
| Sdcl Energy Efficiency Income Trust PLC | 54.90 | 3.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,096.00 | -5.03 |
| W.A.G Payment Solutions PLC | 82.60 | -3.95 |
| Hilton Food Group PLC | 891.00 | -3.57 |
| Burberry Group PLC | 873.20 | -3.54 |
| Diploma PLC | 4,378.81 | -3.47 |
| Hollywood Bowl Group PLC | 311.50 | -2.50 |