1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

10.75p-0.08 (-0.74%)12 Dec 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:09:4710.67p9,000£960.30
Dec 12, 202513:47:5810.67p18,744£1,999.98
Dec 12, 202512:32:3310.67p18,207£1,942.69
Dec 12, 202511:39:3910.67p1,800£192.06
Dec 12, 202508:51:4910.11p100,000£10,110.00
Dec 12, 202509:16:4110.67p4,629£493.91
Dec 12, 202509:01:3411.00p600£66.00
Dec 12, 202509:01:349.50p84£7.98
Dec 12, 202509:01:349.50p2,899£275.40
Dec 12, 202509:01:3411.00p27£2.97
Dec 12, 202509:01:3411.00p29£3.19
Dec 12, 202509:01:3411.00p90£9.90
Dec 12, 202509:00:2910.80p4,500£486.00
Dec 12, 202508:27:5910.11p8,000£808.80
Dec 11, 202515:51:3610.43p48,077£5,012.03
Dec 11, 202513:01:3410.38p14,979£1,554.07
Dec 11, 202509:44:0711.40p80,000£9,120.00
Dec 11, 202509:58:2510.37p3,010£312.02
Dec 11, 202508:46:5510.63p1£0.11
Dec 11, 202508:00:3010.18p3,609£367.40
Dec 10, 202514:41:3510.89p30,000£3,267.00
Dec 10, 202514:00:0310.80p8,694£938.95
Dec 10, 202511:37:5410.78p1,530£164.93
Dec 10, 202511:19:5010.78p66£7.11
Dec 10, 202511:18:4510.78p27£2.91
Dec 10, 202508:00:1810.60p47,136£4,996.42
Dec 9, 202516:35:2910.70p1,500£160.50
Dec 9, 202515:55:2010.51p5,160£542.32
Dec 9, 202515:33:4510.71p1,820£194.92
Dec 9, 202515:18:5810.86p40,000£4,343.20
Dec 9, 202514:41:3110.51p951£99.90
Dec 9, 202512:38:5710.56p100,000£10,555.00
Dec 9, 202513:29:2110.51p25,000£2,626.25
Dec 9, 202513:09:4810.83p2,844£308.01
Dec 9, 202513:00:2910.51p4,798£504.03
Dec 9, 202512:43:3210.70p7,000£749.00
Dec 9, 202511:36:5010.71p100,000£10,711.10
Dec 9, 202510:30:3810.70p165,000£17,655.00
Dec 9, 202511:00:4710.50p100,000£10,500.00
Dec 9, 202511:37:0610.85p4,823£523.16
Dec 9, 202511:32:5510.71p6,123£655.84
Dec 9, 202511:00:3311.00p732£80.52
Dec 9, 202511:00:1610.60p37,258£3,949.35
Dec 9, 202510:32:3810.65p50,000£5,325.00
Dec 9, 202510:31:1210.70p35,000£3,745.00
Dec 9, 202510:29:3510.67p5,009£534.29
Dec 9, 202510:29:3410.67p5,009£534.29
Dec 9, 202510:28:5810.50p650£68.25
Dec 9, 202508:03:0510.20p155,000£15,802.25
Dec 9, 202508:02:4310.21p150,000£15,315.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,196.007.55
Harbour Energy PLC208.804.82
Burberry Group PLC1,266.503.98
Foresight Environmental Infrastructure Limited67.003.24
Hochschild Mining PLC457.002.88
Hays PLC54.003.75