1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

7.35p-0.35 (-4.61%)22 Jan 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
Jan 22, 202515:06:037.35p4,000£293.80
Jan 22, 202515:04:027.35p6,644£488.00
Jan 22, 202514:00:297.20p36,500£2,628.00
Jan 22, 202512:39:427.10p6,261£444.53
Jan 22, 202511:00:097.50p2,000£150.00
Jan 22, 202509:11:127.40p26,869£1,988.04
Jan 22, 202509:00:077.50p2,000£150.00
Jan 22, 202508:07:307.07p10,593£748.56
Jan 22, 202508:00:297.50p2,000£150.00
Jan 21, 202516:35:097.70p3,000£231.00
Jan 21, 202515:49:337.05p5,000£352.50
Jan 21, 202515:29:587.50p9,210£690.75
Jan 21, 202515:29:587.50p100£7.50
Jan 21, 202515:29:588.00p1,723£137.84
Jan 21, 202515:29:588.00p54£4.32
Jan 21, 202515:29:588.00p12£0.96
Jan 21, 202515:29:588.00p62£4.96
Jan 21, 202515:29:588.00p44£3.52
Jan 21, 202515:29:588.00p150£12.00
Jan 21, 202515:29:377.07p49,000£3,462.63
Jan 21, 202514:30:407.07p18,229£1,288.17
Jan 21, 202514:00:007.70p2,000£154.00
Jan 21, 202513:03:417.45p6,646£494.99
Jan 21, 202512:54:297.20p60,000£4,320.00
Jan 21, 202512:18:327.20p1,645£118.44
Jan 21, 202512:02:407.20p12,000£864.00
Jan 21, 202511:45:277.20p8,141£586.15
Jan 21, 202511:02:547.45p6,632£493.95
Jan 21, 202511:00:237.70p2,000£154.00
Jan 21, 202510:19:378.00p80£6.40
Jan 21, 202510:17:337.45p6,632£493.95
Jan 21, 202510:14:437.45p10,000£744.80
Jan 21, 202509:30:367.45p10,069£749.94
Jan 21, 202509:16:057.45p7,000£521.36
Jan 21, 202509:00:117.70p2,000£154.00
Jan 21, 202508:02:107.48p7,380£552.02
Jan 21, 202508:00:227.70p2,000£154.00
Jan 20, 202516:35:217.70p2,000£154.00
Jan 20, 202516:30:227.50p50,000£3,750.00
Jan 20, 202514:00:147.70p3,000£231.00
Jan 20, 202513:50:117.19p69,135£4,968.46
Jan 20, 202513:49:277.24p69,568£5,036.72
Jan 20, 202511:51:227.52p1,171£88.03
Jan 20, 202511:00:047.70p2,000£154.00
Jan 20, 202509:55:427.45p100,000£7,450.00
Jan 20, 202510:12:507.18p7,000£502.60
Jan 20, 202509:51:387.22p41,496£2,996.01
Jan 20, 202509:09:097.18p24,970£1,792.85
Jan 20, 202509:01:107.52p6,500£488.65
Jan 20, 202509:00:177.70p55,000£4,235.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Alpha Group International PLC2,500.005.04
Entain PLC708.044.18
Halma PLC2,938.003.63
Aviva PLC510.203.28
Auction Technology Group PLC600.002.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC190.71-16.72
Trainline PLC364.60-6.99
Easyjet PLC489.20-4.30
Carnival PLC1,854.00-3.91
W.A.G Payment Solutions PLC77.40-3.73
Oxford Nanopore Technologies PLC149.30-3.68