1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

6.40p+0.20 (+3.23%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:176.40p110,000£7,040.00
Dec 20, 202416:02:446.22p16,077£999.99
Dec 20, 202414:00:106.40p50,000£3,200.00
Dec 20, 202411:00:236.40p30,000£1,920.00
Dec 20, 202409:36:055.81p18,999£1,104.03
Dec 20, 202409:27:566.05p8,082£488.96
Dec 20, 202409:00:146.40p30,000£1,920.00
Dec 20, 202408:00:235.81p3,500£203.39
Dec 19, 202416:35:266.20p51,000£3,162.00
Dec 19, 202415:14:186.08p32,738£1,990.47
Dec 19, 202414:41:116.08p250£15.20
Dec 19, 202414:32:335.80p100,000£5,800.00
Dec 19, 202414:00:086.40p31,000£1,984.00
Dec 19, 202413:26:416.08p9,539£579.97
Dec 19, 202411:00:116.40p20,000£1,280.00
Dec 19, 202409:00:006.40p30,000£1,920.00
Dec 19, 202408:03:065.81p1,206£70.08
Dec 19, 202408:00:365.81p600£34.87
Dec 19, 202408:00:286.30p70,000£4,410.00
Dec 18, 202416:35:286.40p2,000£128.00
Dec 18, 202415:27:446.08p8,141£494.97
Dec 18, 202414:00:056.40p6,211£397.50
Dec 18, 202411:00:066.40p2,000£128.00
Dec 18, 202410:46:305.80p20,266£1,175.43
Dec 18, 202409:55:166.50p185£12.03
Dec 18, 202409:55:165.80p192£11.14
Dec 18, 202409:55:165.80p200£11.60
Dec 18, 202409:55:166.50p300£19.50
Dec 18, 202409:55:166.50p50£3.25
Dec 18, 202409:55:165.80p200£11.60
Dec 18, 202409:00:066.40p2,000£128.00
Dec 18, 202408:00:006.40p5,000£320.00
Dec 17, 202416:35:216.40p6,000£384.00
Dec 17, 202414:14:225.82p56,000£3,259.20
Dec 17, 202414:00:026.50p7,661£497.97
Dec 17, 202413:33:025.82p825£48.02
Dec 17, 202411:41:125.80p522£30.28
Dec 17, 202411:00:286.50p5,000£325.00
Dec 17, 202409:00:166.50p5,000£325.00
Dec 17, 202408:38:195.80p220£12.76
Dec 17, 202408:38:196.50p197£12.81
Dec 17, 202408:38:195.80p86£4.99
Dec 17, 202408:38:196.50p76£4.94
Dec 17, 202408:38:195.80p200£11.60
Dec 17, 202408:00:046.50p10,000£650.00
Dec 16, 202416:35:276.40p10,700£684.80
Dec 16, 202414:00:036.20p10,800£669.60
Dec 16, 202409:46:165.80p350,000£20,300.00
Dec 16, 202411:00:066.40p10,000£640.00
Dec 16, 202409:45:025.80p168,000£9,744.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.