Shares Magazine
4.64p-0.16 (-3.25%)03 Jul 2024, 13:21
Allergy Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 13:21:05 | 4.64p | 20,000 | £928.80 |
| Jul 3, 2024 | 11:07:04 | 4.82p | 2,579 | £124.31 |
| Jul 3, 2024 | 11:01:31 | 4.60p | 717 | £32.98 |
| Jul 3, 2024 | 11:00:17 | 4.60p | 68,530 | £3,152.38 |
| Jul 3, 2024 | 10:53:53 | 5.00p | 120 | £6.00 |
| Jul 3, 2024 | 10:53:53 | 5.00p | 400 | £20.00 |
| Jul 3, 2024 | 10:53:53 | 4.60p | 717 | £32.98 |
| Jul 3, 2024 | 10:53:53 | 5.00p | 272 | £13.60 |
| Jul 3, 2024 | 10:53:53 | 4.60p | 309 | £14.21 |
| Jul 3, 2024 | 10:53:53 | 4.60p | 421 | £19.37 |
| Jul 3, 2024 | 10:30:31 | 4.87p | 2,439 | £118.78 |
| Jul 3, 2024 | 09:00:18 | 4.69p | 47,500 | £2,227.75 |
| Jul 2, 2024 | 16:35:23 | 4.80p | 9,964 | £478.27 |
| Jul 2, 2024 | 15:15:17 | 4.90p | 878 | £43.01 |
| Jul 2, 2024 | 12:11:04 | 4.78p | 50,000 | £2,388.50 |
| Jul 2, 2024 | 11:00:51 | 4.90p | 7,938 | £388.88 |
| Jul 2, 2024 | 11:00:47 | 4.95p | 10,000 | £495.00 |
| Jul 2, 2024 | 10:53:18 | 4.90p | 1,959 | £95.97 |
| Jul 2, 2024 | 09:10:15 | 4.95p | 50,000 | £2,475.00 |
| Jul 2, 2024 | 09:10:10 | 4.95p | 50,000 | £2,475.00 |
| Jul 2, 2024 | 09:08:37 | 5.00p | 35,000 | £1,750.00 |
| Jul 2, 2024 | 08:30:11 | 4.90p | 408 | £19.99 |
| Jul 2, 2024 | 08:21:59 | 4.90p | 1,939 | £94.99 |
| Jul 2, 2024 | 08:02:31 | 4.72p | 50,000 | £2,357.50 |
| Jul 2, 2024 | 08:00:21 | 4.80p | 1,836 | £88.13 |
| Jul 1, 2024 | 16:40:36 | 4.70p | 1,933 | £90.85 |
| Jul 1, 2024 | 15:59:41 | 4.70p | 382 | £17.95 |
| Jul 1, 2024 | 15:59:41 | 4.70p | 1 | £0.05 |
| Jul 1, 2024 | 15:59:41 | 4.70p | 319 | £14.99 |
| Jul 1, 2024 | 14:51:21 | 4.94p | 9,938 | £490.94 |
| Jul 1, 2024 | 14:46:51 | 4.88p | 61,475 | £2,999.98 |
| Jul 1, 2024 | 14:29:47 | 4.72p | 9,000 | £424.35 |
| Jul 1, 2024 | 14:28:59 | 4.88p | 30,000 | £1,464.00 |
| Jul 1, 2024 | 14:12:32 | 4.88p | 20,000 | £976.00 |
| Jul 1, 2024 | 13:46:45 | 5.00p | 50,000 | £2,500.00 |
| Jul 1, 2024 | 13:26:24 | 4.88p | 20,246 | £988.00 |
| Jul 1, 2024 | 13:22:00 | 4.72p | 1,500 | £70.72 |
| Jul 1, 2024 | 13:09:58 | 4.87p | 20,435 | £996.00 |
| Jul 1, 2024 | 12:51:59 | 4.87p | 5,138 | £250.43 |
| Jul 1, 2024 | 12:47:30 | 4.70p | 40,000 | £1,880.00 |
| Jul 1, 2024 | 11:36:21 | 4.88p | 3,873 | £189.00 |
| Jul 1, 2024 | 11:34:59 | 4.88p | 3,071 | £149.86 |
| Jul 1, 2024 | 11:34:10 | 4.71p | 50,000 | £2,355.00 |
| Jul 1, 2024 | 11:33:41 | 4.70p | 744 | £34.97 |
| Jul 1, 2024 | 11:32:59 | 4.75p | 18,791 | £892.57 |
| Jul 1, 2024 | 11:30:27 | 4.94p | 1,829 | £90.40 |
| Jul 1, 2024 | 11:14:57 | 4.75p | 1,472 | £69.92 |
| Jul 1, 2024 | 11:14:53 | 4.75p | 750 | £35.63 |
| Jul 1, 2024 | 11:14:43 | 4.80p | 23,076 | £1,107.65 |
| Jul 1, 2024 | 11:08:47 | 5.10p | 75 | £3.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 439.31 | 5.60 |
| Hochschild Mining PLC | 182.67 | 5.34 |
| International Consolidated Airlines Group S.A. | 171.65 | 4.47 |
| Pennon Group PLC | 587.10 | 4.19 |
| Johnson Matthey PLC | 1,645.00 | 4.25 |
| Inchcape PLC | 776.00 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.15 | -3.78 |
| Puretech Health PLC | 178.60 | -3.25 |
| Telecom Plus PLC | 1,755.16 | -1.62 |
| Indivior PLC | 1,192.34 | -1.54 |
| 3I Group PLC | 3,017.00 | -0.92 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |