Shares Magazine
8.00p+0.00 (+0.00%)10 Jul 2025, 12:27
Allergy Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 12:27:56 | 8.00p | 3 | £0.24 |
| Jul 10, 2025 | 12:27:56 | 8.00p | 125 | £10.00 |
| Jul 10, 2025 | 12:27:56 | 7.50p | 110 | £8.25 |
| Jul 10, 2025 | 11:00:23 | 8.10p | 6,000 | £486.00 |
| Jul 10, 2025 | 10:15:57 | 7.91p | 20,000 | £1,582.00 |
| Jul 10, 2025 | 09:00:16 | 8.10p | 6,000 | £486.00 |
| Jul 10, 2025 | 08:00:24 | 8.00p | 8,000 | £640.00 |
| Jul 9, 2025 | 16:35:22 | 8.00p | 10,000 | £800.00 |
| Jul 9, 2025 | 14:00:19 | 8.10p | 10,000 | £810.00 |
| Jul 9, 2025 | 13:37:50 | 7.65p | 11,817 | £904.00 |
| Jul 9, 2025 | 13:33:49 | 7.93p | 75 | £5.95 |
| Jul 9, 2025 | 10:59:03 | 7.53p | 87,640 | £6,594.91 |
| Jul 9, 2025 | 11:50:32 | 7.50p | 19 | £1.43 |
| Jul 9, 2025 | 11:50:32 | 8.00p | 1,399 | £111.92 |
| Jul 9, 2025 | 11:50:32 | 8.00p | 25 | £2.00 |
| Jul 9, 2025 | 11:50:32 | 8.00p | 150 | £12.00 |
| Jul 9, 2025 | 11:50:32 | 8.00p | 78 | £6.24 |
| Jul 9, 2025 | 10:27:44 | 7.94p | 2,500 | £198.50 |
| Jul 9, 2025 | 09:37:48 | 7.72p | 64,641 | £4,988.99 |
| Jul 9, 2025 | 09:00:11 | 8.10p | 6,000 | £486.00 |
| Jul 9, 2025 | 08:00:07 | 8.10p | 7,000 | £567.00 |
| Jul 8, 2025 | 15:58:03 | 7.73p | 150,000 | £11,598.00 |
| Jul 8, 2025 | 16:40:42 | 8.10p | 25,000 | £2,025.00 |
| Jul 8, 2025 | 16:35:27 | 8.10p | 37,300 | £3,021.30 |
| Jul 8, 2025 | 15:04:34 | 7.48p | 1,392 | £104.05 |
| Jul 8, 2025 | 14:00:19 | 8.00p | 10,000 | £800.00 |
| Jul 8, 2025 | 11:00:13 | 8.00p | 6,600 | £528.00 |
| Jul 8, 2025 | 09:00:11 | 8.00p | 8,000 | £640.00 |
| Jul 8, 2025 | 08:13:26 | 7.73p | 3,027 | £234.05 |
| Jul 8, 2025 | 08:01:07 | 7.48p | 13,432 | £1,004.04 |
| Jul 8, 2025 | 08:00:01 | 8.00p | 6,000 | £480.00 |
| Jul 7, 2025 | 15:57:54 | 7.46p | 100,000 | £7,455.50 |
| Jul 7, 2025 | 16:35:20 | 8.00p | 10,000 | £800.00 |
| Jul 7, 2025 | 14:46:01 | 7.63p | 100,000 | £7,630.00 |
| Jul 7, 2025 | 14:00:37 | 7.48p | 13,432 | £1,004.04 |
| Jul 7, 2025 | 14:00:14 | 8.00p | 4,200 | £336.00 |
| Jul 7, 2025 | 13:48:54 | 7.48p | 2,586 | £193.30 |
| Jul 7, 2025 | 11:00:06 | 7.80p | 20,000 | £1,560.00 |
| Jul 7, 2025 | 09:35:06 | 7.62p | 50,000 | £3,810.00 |
| Jul 7, 2025 | 09:00:44 | 7.46p | 113 | £8.42 |
| Jul 7, 2025 | 09:00:22 | 8.00p | 2,700 | £216.00 |
| Jul 7, 2025 | 08:00:29 | 8.00p | 3,800 | £304.00 |
| Jul 4, 2025 | 16:35:00 | 8.00p | 5,000 | £400.00 |
| Jul 4, 2025 | 14:00:25 | 8.00p | 4,400 | £352.00 |
| Jul 4, 2025 | 11:00:19 | 8.00p | 2,800 | £224.00 |
| Jul 4, 2025 | 10:20:18 | 7.63p | 35,000 | £2,670.50 |
| Jul 4, 2025 | 09:00:23 | 8.00p | 3,200 | £256.00 |
| Jul 4, 2025 | 08:04:10 | 7.41p | 420 | £31.12 |
| Jul 4, 2025 | 08:00:21 | 8.00p | 3,600 | £288.00 |
| Jul 3, 2025 | 16:35:04 | 8.00p | 21 | £1.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 121.00 | 11.62 |
| Anglo American PLC | 2,299.00 | 5.94 |
| Metro Bank Holdings PLC | 136.20 | 4.61 |
| Molten Ventures PLC | 347.00 | 4.83 |
| Morgan Advanced Materials PLC | 228.50 | 4.58 |
| Glencore PLC | 310.75 | 4.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 929.80 | -6.55 |
| Bytes Technology Group PLC | 341.20 | -4.00 |
| Great Portland Estates PLC | 335.00 | -2.90 |
| Travis Perkins PLC | 577.50 | -2.53 |
| Drax Group PLC | 691.00 | -2.47 |
| Shaftesbury Capital PLC | 151.70 | -2.07 |