Shares Magazine
6.70p-0.20 (-2.90%)30 Apr 2025, 16:35
Allergy Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:35:01 | 6.70p | 70,000 | £4,690.00 |
| Apr 30, 2025 | 15:10:23 | 6.78p | 14,619 | £990.44 |
| Apr 30, 2025 | 14:00:10 | 6.80p | 40,000 | £2,720.00 |
| Apr 30, 2025 | 13:42:19 | 6.37p | 20,000 | £1,274.00 |
| Apr 30, 2025 | 11:01:07 | 6.80p | 15 | £1.02 |
| Apr 30, 2025 | 11:00:05 | 6.70p | 50,000 | £3,350.00 |
| Apr 30, 2025 | 10:53:15 | 6.80p | 17 | £1.16 |
| Apr 30, 2025 | 08:33:39 | 6.11p | 250,000 | £15,277.50 |
| Apr 30, 2025 | 09:00:10 | 6.50p | 194,087 | £12,615.66 |
| Apr 30, 2025 | 08:41:14 | 6.36p | 4,479 | £284.64 |
| Apr 30, 2025 | 08:00:08 | 6.90p | 30,000 | £2,070.00 |
| Apr 29, 2025 | 16:35:18 | 6.90p | 55,000 | £3,795.00 |
| Apr 29, 2025 | 16:22:01 | 6.80p | 676 | £45.97 |
| Apr 29, 2025 | 14:11:52 | 6.41p | 150,000 | £9,607.65 |
| Apr 29, 2025 | 14:00:14 | 6.90p | 35,000 | £2,415.00 |
| Apr 29, 2025 | 12:56:39 | 6.34p | 8,000 | £506.89 |
| Apr 29, 2025 | 10:33:54 | 6.70p | 100,000 | £6,700.00 |
| Apr 29, 2025 | 10:32:02 | 6.33p | 150,000 | £9,499.95 |
| Apr 29, 2025 | 11:00:15 | 6.95p | 50,000 | £3,475.00 |
| Apr 29, 2025 | 10:51:14 | 7.00p | 714 | £49.98 |
| Apr 29, 2025 | 10:51:14 | 7.00p | 49 | £3.43 |
| Apr 29, 2025 | 10:33:54 | 6.70p | 100,000 | £6,700.00 |
| Apr 29, 2025 | 09:14:02 | 6.70p | 20,000 | £1,340.00 |
| Apr 29, 2025 | 09:00:01 | 6.95p | 30,000 | £2,085.00 |
| Apr 29, 2025 | 08:48:27 | 6.23p | 3,264 | £203.45 |
| Apr 29, 2025 | 08:00:28 | 6.80p | 50,000 | £3,400.00 |
| Apr 29, 2025 | 08:00:25 | 6.67p | 37,413 | £2,493.95 |
| Apr 28, 2025 | 16:35:06 | 6.95p | 45,000 | £3,127.50 |
| Apr 28, 2025 | 15:59:58 | 6.21p | 14,000 | £869.55 |
| Apr 28, 2025 | 14:00:01 | 6.80p | 35,000 | £2,380.00 |
| Apr 28, 2025 | 12:10:00 | 6.20p | 11,364 | £704.00 |
| Apr 28, 2025 | 11:00:02 | 6.85p | 70,000 | £4,795.00 |
| Apr 28, 2025 | 09:01:28 | 6.06p | 57,000 | £3,454.20 |
| Apr 28, 2025 | 09:01:14 | 6.00p | 57,000 | £3,420.00 |
| Apr 28, 2025 | 09:00:27 | 6.85p | 50,000 | £3,425.00 |
| Apr 28, 2025 | 08:58:47 | 7.00p | 257 | £17.99 |
| Apr 28, 2025 | 08:58:47 | 7.00p | 214 | £14.98 |
| Apr 28, 2025 | 08:58:47 | 7.00p | 148 | £10.36 |
| Apr 28, 2025 | 08:09:19 | 6.40p | 7,812 | £499.97 |
| Apr 28, 2025 | 08:01:30 | 6.64p | 29,956 | £1,988.00 |
| Apr 28, 2025 | 08:00:19 | 6.50p | 44 | £2.86 |
| Apr 28, 2025 | 08:00:19 | 6.50p | 1,200 | £78.00 |
| Apr 28, 2025 | 08:00:19 | 6.50p | 15 | £0.98 |
| Apr 28, 2025 | 08:00:18 | 6.65p | 50,000 | £3,325.00 |
| Apr 25, 2025 | 16:35:01 | 6.50p | 60,000 | £3,900.00 |
| Apr 25, 2025 | 15:56:10 | 6.40p | 12,610 | £807.04 |
| Apr 25, 2025 | 14:37:53 | 6.17p | 120,000 | £7,399.92 |
| Apr 25, 2025 | 14:31:46 | 6.19p | 155,000 | £9,589.25 |
| Apr 25, 2025 | 15:14:10 | 6.48p | 30,480 | £1,975.10 |
| Apr 25, 2025 | 14:52:21 | 6.50p | 40,000 | £2,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.