Shares Magazine
7.00p+0.20 (+2.94%)02 May 2025, 16:35
Allergy Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 6.50p | 7.05p | 6.00p | 7.00p | 346,005 |
| May 1, 2025 | 6.50p | 7.35p | 6.00p | 6.80p | 879,361 |
| Apr 30, 2025 | 6.50p | 6.90p | 6.11p | 6.70p | 673,217 |
| Apr 29, 2025 | 6.35p | 7.00p | 6.23p | 6.90p | 790,116 |
| Apr 28, 2025 | 6.25p | 7.00p | 6.00p | 6.95p | 429,011 |
| Apr 25, 2025 | 6.00p | 6.65p | 5.50p | 6.50p | 898,700 |
| Apr 24, 2025 | 6.00p | 6.90p | 6.06p | 6.50p | 818,340 |
| Apr 23, 2025 | 5.75p | 6.50p | 5.71p | 6.45p | 608,862 |
| Apr 22, 2025 | 5.75p | 6.35p | 5.55p | 6.30p | 318,409 |
| Apr 17, 2025 | 5.75p | 6.00p | 5.50p | 5.80p | 277,175 |
| Apr 16, 2025 | 5.75p | 6.00p | 5.50p | 5.70p | 161,353 |
| Apr 15, 2025 | 5.75p | 6.00p | 5.50p | 5.70p | 136,831 |
| Apr 14, 2025 | 5.25p | 6.00p | 5.30p | 5.70p | 319,957 |
| Apr 11, 2025 | 5.25p | 5.70p | 5.00p | 5.25p | 88,692 |
| Apr 10, 2025 | 5.25p | 5.90p | 5.00p | 5.50p | 270,863 |
| Apr 9, 2025 | 5.25p | 5.90p | 5.00p | 5.75p | 102,090 |
| Apr 8, 2025 | 5.50p | 6.00p | 5.28p | 5.70p | 714,642 |
| Apr 7, 2025 | 6.00p | 6.45p | 5.00p | 6.15p | 779,760 |
| Apr 4, 2025 | 6.25p | 6.50p | 5.62p | 6.45p | 251,734 |
| Apr 3, 2025 | 6.00p | 6.45p | 5.50p | 6.25p | 479,832 |
| Apr 2, 2025 | 6.00p | 6.45p | 5.50p | 6.40p | 327,467 |
| Apr 1, 2025 | 6.00p | 6.45p | 5.70p | 6.45p | 119,259 |
| Mar 31, 2025 | 6.50p | 6.75p | 5.63p | 6.30p | 358,971 |
| Mar 28, 2025 | 6.50p | 6.60p | 6.27p | 6.48p | 118,962 |
| Mar 27, 2025 | 6.50p | 6.87p | 6.25p | 6.60p | 538,045 |
| Mar 26, 2025 | 6.50p | 6.90p | 6.00p | 6.50p | 98,317 |
| Mar 25, 2025 | 6.50p | 7.00p | 6.00p | 6.50p | 189,936 |
| Mar 24, 2025 | 6.50p | 6.80p | 6.07p | 6.80p | 361,656 |
| Mar 21, 2025 | 6.50p | 7.00p | 6.37p | 6.80p | 144,932 |
| Mar 20, 2025 | 6.50p | 7.00p | 6.00p | 6.70p | 74,728 |
| Mar 19, 2025 | 6.50p | 7.00p | 6.00p | 6.60p | 614,623 |
| Mar 18, 2025 | 6.50p | 7.00p | 6.37p | 7.00p | 316,107 |
| Mar 17, 2025 | 6.50p | 7.00p | 6.43p | 6.60p | 278,881 |
| Mar 14, 2025 | 6.50p | 7.00p | 6.00p | 7.00p | 151,988 |
| Mar 13, 2025 | 6.50p | 7.00p | 6.33p | 6.90p | 154,350 |
| Mar 12, 2025 | 6.50p | 7.00p | 6.00p | 6.80p | 150,667 |
| Mar 11, 2025 | 6.25p | 7.00p | 6.00p | 6.50p | 489,924 |
| Mar 10, 2025 | 6.25p | 6.50p | 6.00p | 6.50p | 149,552 |
| Mar 7, 2025 | 6.25p | 6.50p | 6.00p | 6.50p | 385,099 |
| Mar 6, 2025 | 6.15p | 6.50p | 6.13p | 6.30p | 215,500 |
| Mar 5, 2025 | 6.50p | 6.90p | 6.00p | 6.20p | 1,539,769 |
| Mar 4, 2025 | 6.50p | 7.00p | 6.00p | 6.80p | 637,359 |
| Mar 3, 2025 | 6.50p | 7.00p | 6.00p | 6.90p | 107,606 |
| Feb 28, 2025 | 6.50p | 7.00p | 6.26p | 6.50p | 507,262 |
| Feb 27, 2025 | 6.50p | 7.06p | 6.00p | 6.80p | 194,133 |
| Feb 26, 2025 | 6.50p | 7.00p | 6.20p | 6.50p | 413,724 |
| Feb 25, 2025 | 6.50p | 7.00p | 6.00p | 7.00p | 242,418 |
| Feb 24, 2025 | 6.50p | 7.00p | 6.00p | 6.70p | 129,439 |
| Feb 21, 2025 | 6.50p | 6.80p | 6.28p | 6.80p | 185,172 |
| Feb 20, 2025 | 6.50p | 7.00p | 6.27p | 6.66p | 281,608 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.