Shares Magazine
8.25p+0.00 (+0.00%)11 Jul 2025, 18:37
Allergy Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 7.75p | 8.30p | 7.86p | 8.25p | 617,367 |
| Jul 10, 2025 | 7.75p | 8.25p | 7.50p | 8.25p | 179,232 |
| Jul 9, 2025 | 7.63p | 8.10p | 7.50p | 8.00p | 201,344 |
| Jul 8, 2025 | 7.63p | 8.10p | 7.47p | 8.10p | 260,751 |
| Jul 7, 2025 | 7.63p | 8.00p | 7.46p | 8.00p | 306,831 |
| Jul 4, 2025 | 7.63p | 8.00p | 7.41p | 8.00p | 54,420 |
| Jul 3, 2025 | 7.63p | 8.00p | 7.25p | 8.00p | 75,178 |
| Jul 2, 2025 | 7.63p | 8.00p | 7.39p | 8.00p | 150,467 |
| Jul 1, 2025 | 7.25p | 8.00p | 7.25p | 8.00p | 584,082 |
| Jun 30, 2025 | 7.25p | 7.95p | 7.16p | 7.95p | 1,035,651 |
| Jun 27, 2025 | 7.25p | 7.50p | 7.05p | 7.30p | 491,444 |
| Jun 26, 2025 | 7.13p | 7.85p | 7.00p | 7.30p | 1,502,245 |
| Jun 25, 2025 | 7.00p | 7.70p | 6.79p | 7.70p | 386,719 |
| Jun 24, 2025 | 7.00p | 7.50p | 6.50p | 7.00p | 364,674 |
| Jun 23, 2025 | 7.00p | 7.50p | 6.50p | 7.00p | 297,611 |
| Jun 20, 2025 | 7.00p | 7.35p | 6.68p | 6.90p | 294,361 |
| Jun 19, 2025 | 7.00p | 7.50p | 6.68p | 6.90p | 123,577 |
| Jun 18, 2025 | 7.00p | 7.14p | 6.75p | 7.00p | 761,218 |
| Jun 17, 2025 | 7.00p | 7.50p | 6.50p | 7.10p | 492,458 |
| Jun 16, 2025 | 7.00p | 7.50p | 6.62p | 7.50p | 140,300 |
| Jun 13, 2025 | 7.00p | 7.28p | 7.25p | 7.25p | 99,844 |
| Jun 12, 2025 | 7.00p | 7.50p | 6.60p | 6.60p | 147,784 |
| Jun 11, 2025 | 7.00p | 7.50p | 6.62p | 7.15p | 183,645 |
| Jun 10, 2025 | 7.00p | 7.30p | 6.99p | 7.00p | 29,120 |
| Jun 9, 2025 | 6.75p | 7.50p | 6.60p | 7.30p | 72,015 |
| Jun 6, 2025 | 6.75p | 7.45p | 6.58p | 6.80p | 40,798 |
| Jun 5, 2025 | 6.75p | 7.50p | 6.57p | 7.40p | 136,291 |
| Jun 4, 2025 | 6.75p | 7.50p | 6.50p | 6.80p | 197,084 |
| Jun 3, 2025 | 6.75p | 7.45p | 6.50p | 6.90p | 56,364 |
| Jun 2, 2025 | 7.00p | 7.25p | 6.50p | 6.80p | 420,676 |
| May 30, 2025 | 7.00p | 7.50p | 6.79p | 7.10p | 362,551 |
| May 29, 2025 | 7.00p | 7.50p | 6.56p | 6.90p | 511,409 |
| May 28, 2025 | 7.00p | 7.60p | 6.50p | 7.20p | 869,644 |
| May 27, 2025 | 7.00p | 7.50p | 6.87p | 7.45p | 387,794 |
| May 23, 2025 | 7.00p | 7.85p | 6.77p | 7.50p | 251,265 |
| May 22, 2025 | 7.00p | 7.20p | 6.71p | 7.15p | 256,802 |
| May 21, 2025 | 7.00p | 7.20p | 6.65p | 7.00p | 121,226 |
| May 20, 2025 | 7.00p | 7.50p | 6.50p | 7.20p | 89,583 |
| May 19, 2025 | 7.00p | 7.50p | 6.89p | 7.10p | 399,222 |
| May 16, 2025 | 7.00p | 7.50p | 6.84p | 7.25p | 220,835 |
| May 15, 2025 | 6.88p | 7.50p | 6.83p | 7.25p | 189,566 |
| May 14, 2025 | 6.88p | 7.25p | 6.67p | 7.00p | 204,686 |
| May 13, 2025 | 6.88p | 7.13p | 6.60p | 6.90p | 566,317 |
| May 12, 2025 | 6.88p | 7.50p | 6.83p | 7.10p | 365,373 |
| May 9, 2025 | 6.88p | 7.25p | 6.50p | 7.10p | 528,600 |
| May 8, 2025 | 7.00p | 7.50p | 6.87p | 7.20p | 938,430 |
| May 7, 2025 | 6.75p | 7.55p | 6.50p | 7.35p | 504,248 |
| May 6, 2025 | 6.50p | 7.20p | 6.00p | 7.00p | 1,629,735 |
| May 2, 2025 | 6.50p | 7.05p | 6.00p | 7.00p | 346,005 |
| May 1, 2025 | 6.50p | 7.35p | 6.00p | 6.80p | 879,361 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.