1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

6.80p+0.22 (+3.34%)30 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 20246.25p6.58p6.28p6.58p352,446
Dec 24, 20246.25p6.50p6.00p6.25p121,231
Dec 23, 20246.15p6.60p5.80p6.30p370,347
Dec 20, 20246.15p6.40p5.81p6.40p266,658
Dec 19, 20246.15p6.40p5.80p6.20p346,333
Dec 18, 20246.15p6.50p5.80p6.40p46,745
Dec 17, 20246.15p6.50p5.80p6.40p91,787
Dec 16, 20246.15p6.40p5.80p6.40p928,845
Dec 13, 20246.15p6.40p6.00p6.20p361,513
Dec 12, 20246.10p6.50p5.70p6.30p1,514,406
Dec 11, 20246.10p6.50p5.70p6.10p755,515
Dec 10, 20246.10p6.30p5.70p6.30p754,517
Dec 9, 20245.85p6.50p5.70p6.28p973,787
Dec 6, 20245.60p6.20p5.20p6.20p757,401
Dec 5, 20245.60p5.96p5.33p5.88p591,028
Dec 4, 20245.25p5.84p5.08p5.50p591,905
Dec 3, 20245.25p5.50p5.00p5.20p1,211,588
Dec 2, 20245.25p5.42p5.00p5.20p1,093,842
Nov 29, 20245.25p5.30p5.00p5.30p576,273
Nov 28, 20245.25p5.50p5.00p5.24p183,387
Nov 27, 20245.25p5.30p5.08p5.30p209,110
Nov 26, 20245.25p5.30p5.00p5.30p793,037
Nov 25, 20245.25p5.22p5.00p5.00p302,311
Nov 22, 20245.25p5.50p5.00p5.10p620,227
Nov 21, 20245.25p5.30p5.03p5.20p215,093
Nov 20, 20245.25p5.50p5.00p5.50p262,624
Nov 19, 20245.25p5.50p4.90p5.48p507,240
Nov 18, 20245.25p5.70p5.00p5.30p263,444
Nov 15, 20245.00p5.52p4.70p5.52p363,287
Nov 14, 20245.00p5.50p5.17p5.50p125,290
Nov 13, 20245.00p5.50p4.50p5.42p495,284
Nov 12, 20245.00p5.60p4.50p5.60p696,654
Nov 11, 20245.00p5.54p4.97p5.54p176,798
Nov 8, 20245.00p5.60p4.50p5.40p913,436
Nov 7, 20245.00p5.60p4.50p5.60p249,343
Nov 6, 20245.00p5.50p4.50p5.50p354,004
Nov 5, 20245.00p5.50p4.50p5.42p303,852
Nov 4, 20245.00p5.50p4.87p5.50p130,947
Nov 1, 20245.00p5.50p4.83p5.50p219,000
Oct 31, 20245.00p5.40p4.81p5.40p177,786
Oct 30, 20245.00p5.50p4.50p5.00p142,872
Oct 29, 20245.00p5.30p4.82p5.30p528,969
Oct 28, 20245.00p5.50p4.50p5.20p729,267
Oct 25, 20245.00p5.50p5.00p5.30p310,186
Oct 24, 20244.75p5.00p5.00p5.00p456,324
Oct 23, 20244.75p5.00p4.63p5.00p447,101
Oct 22, 20244.75p5.00p4.74p4.88p244,684
Oct 21, 20244.75p5.00p4.62p5.00p393,950
Oct 18, 20244.63p5.00p4.52p4.88p719,509
Oct 17, 20244.75p5.00p4.50p4.75p384,895
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71
Sthree PLC281.501.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.80-5.49
Ocado Group PLC290.70-4.28
Hochschild Mining PLC207.00-3.04
Cmc Markets PLC247.50-2.94
Aston Martin Lagonda Global Holdings PLC102.70-2.93
Raspberry Pi Holdings PLC621.50-2.89