Shares Magazine
6.50p+0.20 (+3.17%)07 Mar 2025, 16:35
Allergy Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 6.25p | 6.50p | 6.00p | 6.50p | 385,099 |
| Mar 6, 2025 | 6.15p | 6.50p | 6.13p | 6.30p | 215,500 |
| Mar 5, 2025 | 6.50p | 6.90p | 6.00p | 6.20p | 1,539,769 |
| Mar 4, 2025 | 6.50p | 7.00p | 6.00p | 6.80p | 637,359 |
| Mar 3, 2025 | 6.50p | 7.00p | 6.00p | 6.90p | 107,606 |
| Feb 28, 2025 | 6.50p | 7.00p | 6.26p | 6.50p | 507,262 |
| Feb 27, 2025 | 6.50p | 7.06p | 6.00p | 6.80p | 194,133 |
| Feb 26, 2025 | 6.50p | 7.00p | 6.20p | 6.50p | 413,724 |
| Feb 25, 2025 | 6.50p | 7.00p | 6.00p | 7.00p | 242,418 |
| Feb 24, 2025 | 6.50p | 7.00p | 6.00p | 6.70p | 129,439 |
| Feb 21, 2025 | 6.50p | 6.80p | 6.28p | 6.80p | 185,172 |
| Feb 20, 2025 | 6.50p | 7.00p | 6.27p | 6.66p | 281,608 |
| Feb 19, 2025 | 6.25p | 7.00p | 6.17p | 6.66p | 268,427 |
| Feb 18, 2025 | 6.00p | 7.02p | 5.87p | 6.50p | 580,249 |
| Feb 17, 2025 | 6.00p | 6.86p | 6.00p | 6.86p | 265,639 |
| Feb 14, 2025 | 6.00p | 6.50p | 5.90p | 6.24p | 90,449 |
| Feb 13, 2025 | 6.00p | 6.50p | 5.50p | 6.00p | 55,636 |
| Feb 12, 2025 | 6.00p | 6.60p | 5.67p | 6.40p | 52,525 |
| Feb 11, 2025 | 6.00p | 6.54p | 5.50p | 6.54p | 418,579 |
| Feb 10, 2025 | 5.75p | 6.64p | 5.50p | 6.00p | 320,703 |
| Feb 7, 2025 | 5.75p | 6.38p | 5.67p | 6.34p | 319,521 |
| Feb 6, 2025 | 5.75p | 6.32p | 5.50p | 6.32p | 38,606 |
| Feb 5, 2025 | 5.75p | 6.50p | 5.90p | 5.75p | 183,021 |
| Feb 4, 2025 | 5.75p | 6.50p | 5.80p | 6.50p | 307,479 |
| Feb 3, 2025 | 6.50p | 7.00p | 5.62p | 5.80p | 798,637 |
| Jan 31, 2025 | 6.50p | 7.00p | 6.55p | 7.00p | 64,993 |
| Jan 30, 2025 | 6.50p | 7.00p | 6.17p | 6.50p | 411,435 |
| Jan 29, 2025 | 6.75p | 7.00p | 6.21p | 6.50p | 986,570 |
| Jan 28, 2025 | 7.00p | 7.34p | 6.55p | 6.80p | 459,762 |
| Jan 27, 2025 | 7.25p | 7.50p | 7.07p | 7.20p | 62,867 |
| Jan 24, 2025 | 7.25p | 7.50p | 7.05p | 7.20p | 180,959 |
| Jan 23, 2025 | 7.25p | 7.70p | 7.00p | 7.24p | 148,640 |
| Jan 22, 2025 | 7.25p | 7.50p | 7.07p | 7.42p | 261,714 |
| Jan 21, 2025 | 7.50p | 8.00p | 7.05p | 7.70p | 230,809 |
| Jan 20, 2025 | 7.50p | 7.70p | 7.01p | 7.70p | 434,860 |
| Jan 17, 2025 | 7.50p | 8.00p | 7.00p | 7.60p | 637,866 |
| Jan 16, 2025 | 7.60p | 8.00p | 7.15p | 7.60p | 318,981 |
| Jan 15, 2025 | 7.50p | 8.00p | 7.20p | 7.50p | 720,868 |
| Jan 14, 2025 | 7.25p | 8.00p | 7.00p | 7.54p | 866,801 |
| Jan 13, 2025 | 7.10p | 7.50p | 7.00p | 7.36p | 1,111,262 |
| Jan 10, 2025 | 7.10p | 7.50p | 6.70p | 7.36p | 151,034 |
| Jan 9, 2025 | 7.10p | 7.50p | 6.70p | 7.20p | 204,370 |
| Jan 8, 2025 | 7.10p | 7.50p | 6.88p | 7.30p | 388,664 |
| Jan 7, 2025 | 7.10p | 7.40p | 6.88p | 7.40p | 444,115 |
| Jan 6, 2025 | 6.50p | 7.50p | 6.50p | 7.20p | 2,510,080 |
| Jan 3, 2025 | 6.50p | 7.00p | 6.00p | 7.00p | 599,477 |
| Jan 2, 2025 | 6.50p | 7.00p | 6.00p | 6.80p | 235,649 |
| Dec 31, 2024 | 6.50p | 7.00p | 6.50p | 6.50p | 654,017 |
| Dec 30, 2024 | 6.25p | 6.95p | 6.00p | 6.80p | 1,026,100 |
| Dec 27, 2024 | 6.25p | 6.58p | 6.28p | 6.58p | 352,446 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.