1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

4.64p-0.16 (-3.25%)03 Jul 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20244.85p5.00p4.71p4.80p269,922
Jul 1, 20245.25p5.40p4.70p4.70p507,610
Jun 28, 20245.15p5.40p5.00p5.24p215,152
Jun 27, 20245.15p5.22p5.00p5.15p187,315
Jun 26, 20245.25p5.30p5.00p5.20p352,050
Jun 25, 20245.25p5.50p4.90p5.25p137,590
Jun 24, 20245.25p5.50p5.00p5.25p171,219
Jun 21, 20245.25p5.50p5.00p5.25p663,784
Jun 20, 20245.25p5.47p5.00p5.25p613,665
Jun 19, 20245.25p5.50p5.00p5.25p415,922
Jun 18, 20245.25p5.50p5.00p5.10p1,146,609
Jun 17, 20245.25p5.50p5.00p5.25p781,603
Jun 14, 20245.25p5.50p5.00p5.25p333,244
Jun 13, 20245.35p5.50p5.00p5.25p1,306,173
Jun 12, 20245.85p5.90p5.30p5.38p1,844,677
Jun 11, 20245.95p6.30p5.80p6.00p2,537,378
Jun 10, 20245.45p6.10p5.20p6.00p4,952,346
Jun 7, 20245.20p5.30p5.20p5.25p86,597
Jun 6, 20245.15p5.30p5.00p5.25p1,816,018
Jun 5, 20245.00p5.40p4.80p5.20p2,751,957
Jun 4, 20244.38p5.20p4.25p5.00p1,565,970
Jun 3, 20244.05p4.50p3.80p4.38p940,184
May 31, 20243.90p4.20p3.72p4.05p287,728
May 30, 20243.85p4.00p3.60p3.90p898,538
May 29, 20243.85p4.00p3.70p4.00p570,021
May 28, 20243.65p4.00p3.50p3.90p570,016
May 24, 20243.65p3.80p3.43p3.65p701,616
May 23, 20243.40p3.80p3.33p3.40p1,658,438
May 22, 20243.40p3.50p3.30p3.30p18,901
May 21, 20243.40p3.50p3.30p3.40p421,326
May 20, 20243.25p3.40p3.10p3.40p1,355,264
May 17, 20243.35p3.40p3.10p3.25p591,351
May 16, 20243.20p3.40p3.30p3.35p2,273,888
May 15, 20243.15p3.30p3.00p3.20p1,291,179
May 14, 20243.15p3.21p3.06p3.15p661,794
May 13, 20243.15p3.25p3.00p3.15p1,359,810
May 10, 20243.13p3.28p3.00p3.15p881,633
May 9, 20243.08p3.38p3.02p3.13p576,496
May 8, 20243.08p3.30p2.95p3.30p324,167
May 7, 20242.88p3.15p2.75p3.12p2,801,938
May 3, 20242.88p3.00p2.75p2.88p320,409
May 2, 20242.88p3.00p2.88p2.88p973,172
May 1, 20242.95p3.00p2.74p2.88p759,943
Apr 30, 20242.90p3.00p2.80p2.90p782,547
Apr 29, 20242.85p2.90p2.74p2.90p1,571,922
Apr 26, 20242.85p2.90p2.80p2.85p515,871
Apr 25, 20242.85p2.90p2.80p2.85p850,862
Apr 24, 20242.80p2.90p2.80p2.85p919,062
Apr 23, 20242.85p3.00p2.70p2.80p948,754
Apr 22, 20242.85p3.00p2.70p2.85p668,040
12345
Showing 1 to 50 of 234

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.005.77
Hochschild Mining PLC182.965.51
International Consolidated Airlines Group S.A.171.604.44
Johnson Matthey PLC1,641.003.99
Pennon Group PLC585.393.88
Inchcape PLC776.003.81

Fallers

CompanyPrice% Chg
Puretech Health PLC178.60-3.25
Jd Sports Fashion PLC113.55-3.44
Telecom Plus PLC1,752.00-1.79
Indivior PLC1,192.74-1.51
3I Group PLC3,007.00-1.25
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22