1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

86.60p-2.90 (-3.24%)23 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202489.50p92.00p87.00p89.50p47,891
Jul 19, 202490.50p94.00p87.00p89.50p65,799
Jul 18, 202483.50p92.80p81.55p90.00p165,419
Jul 17, 202487.00p90.00p82.00p86.60p112,742
Jul 16, 202487.00p90.00p84.00p88.00p45,623
Jul 15, 202487.00p90.00p84.00p87.00p56,557
Jul 12, 202488.00p90.00p84.00p87.00p69,249
Jul 11, 202488.00p90.00p86.00p88.80p42,393
Jul 10, 202488.50p90.00p86.67p88.00p114,604
Jul 9, 202485.00p90.18p87.10p89.00p292,142
Jul 8, 202479.50p88.80p80.00p88.80p259,207
Jul 5, 202480.50p83.00p75.00p79.50p127,845
Jul 4, 202480.50p83.00p78.00p80.50p45,243
Jul 3, 202475.50p83.00p75.00p81.00p99,457
Jul 2, 202475.50p78.00p73.00p76.80p42,303
Jul 1, 202475.50p77.90p74.10p75.50p39,771
Jun 28, 202479.50p81.00p73.75p75.50p92,691
Jun 27, 202480.00p81.00p76.40p79.50p222,301
Jun 26, 202478.00p80.98p76.00p80.00p380,397
Jun 25, 202476.00p79.40p73.00p78.00p329,724
Jun 24, 202472.00p78.88p72.00p76.00p709,261
Jun 21, 202470.00p73.92p69.00p72.00p612,368
Jun 20, 202468.00p71.92p68.00p70.00p392,545
Jun 19, 202468.00p69.00p67.00p68.00p36,688
Jun 18, 202467.00p68.96p67.00p68.00p37,187
Jun 17, 202467.00p68.00p66.00p67.00p41,967
Jun 14, 202468.00p68.33p66.00p68.00p88,835
Jun 13, 202467.50p70.00p66.00p67.20p390,596
Jun 12, 202462.50p69.00p61.00p67.50p582,659
Jun 11, 202467.50p70.00p56.25p58.00p682,561
Jun 10, 202464.50p67.00p62.00p65.00p87,665
Jun 7, 202461.50p66.41p62.92p66.00p219,980
Jun 6, 202460.00p62.88p58.70p61.50p140,191
Jun 5, 202459.00p61.84p58.00p60.00p56,353
Jun 4, 202461.50p63.00p58.11p59.00p224,845
Jun 3, 202463.00p66.00p60.00p60.00p211,277
May 31, 202464.50p66.00p61.50p63.00p85,451
May 30, 202464.50p65.60p63.12p64.50p116,871
May 29, 202464.50p66.00p63.12p64.50p37,462
May 28, 202464.00p66.00p62.90p64.50p82,343
May 24, 202461.50p66.00p62.70p64.00p90,002
May 23, 202462.50p63.60p60.00p61.50p95,090
May 22, 202463.50p65.00p60.75p62.50p93,746
May 21, 202465.50p68.00p62.15p63.50p115,239
May 20, 202463.50p67.90p61.00p65.50p146,630
May 17, 202463.00p66.00p62.31p63.50p76,598
May 16, 202463.00p66.00p58.10p64.00p190,404
May 15, 202469.00p70.00p65.70p67.00p98,734
May 14, 202469.50p71.00p68.00p69.00p60,747
May 13, 202470.00p70.70p68.45p70.00p80,288
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC539.7345.40
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64