1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

82.00p-4.50 (-5.20%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:2882.00p980£803.60
Aug 23, 202416:21:3383.20p2,500£2,080.00
Aug 23, 202415:17:2185.00p8£6.80
Aug 23, 202414:59:5680.56p1,500£1,208.33
Aug 23, 202414:42:1881.18p3,703£3,006.10
Aug 23, 202413:46:3485.00p1£0.85
Aug 23, 202413:46:1885.00p3£2.55
Aug 23, 202413:10:5883.00p5,000£4,150.00
Aug 23, 202413:10:2783.00p3,000£2,490.00
Aug 23, 202413:10:1783.00p5,000£4,150.00
Aug 23, 202413:06:2583.07p5,000£4,153.50
Aug 23, 202411:56:5483.00p5,000£4,150.00
Aug 23, 202411:53:4483.48p10,005£8,352.17
Aug 23, 202411:00:2883.00p4,442£3,686.86
Aug 23, 202410:52:4083.48p3,786£3,160.55
Aug 23, 202410:19:4083.45p480£400.56
Aug 23, 202409:32:2790.00p1£0.90
Aug 23, 202409:14:3383.00p901£747.83
Aug 23, 202409:00:2685.80p160£137.28
Aug 23, 202408:58:4790.00p1£0.90
Aug 23, 202408:10:5683.00p2,230£1,850.90
Aug 23, 202408:10:5683.00p4£3.32
Aug 23, 202408:10:5690.00p1£0.90
Aug 22, 202416:16:3686.74p2,000£1,734.80
Aug 22, 202416:12:2886.75p2,305£1,999.59
Aug 22, 202415:00:2190.00p11£9.90
Aug 22, 202415:00:2183.00p1£0.83
Aug 22, 202415:00:2183.00p10£8.30
Aug 22, 202415:00:2183.00p110£91.30
Aug 22, 202415:00:0683.41p5,000£4,170.50
Aug 22, 202414:18:0090.00p1£0.90
Aug 22, 202413:38:2283.25p13£10.82
Aug 22, 202411:46:0586.45p11,563£9,995.64
Aug 22, 202411:22:1983.35p12,004£10,005.33
Aug 22, 202410:48:0888.00p200£176.00
Aug 22, 202410:26:1784.53p4,500£3,803.63
Aug 22, 202410:19:3490.00p2£1.80
Aug 22, 202410:19:1190.00p1£0.90
Aug 22, 202410:01:0490.00p1£0.90
Aug 22, 202409:09:5488.65p165£146.27
Aug 22, 202409:00:2584.40p130£109.72
Aug 22, 202408:59:5390.00p1£0.90
Aug 22, 202408:02:2385.21p1,277£1,088.13
Aug 22, 202408:00:0483.00p90£74.70
Aug 22, 202408:00:0483.00p11£9.13
Aug 21, 202414:51:4986.78p25£21.70
Aug 21, 202413:55:5687.00p1£0.87
Aug 21, 202412:31:4984.50p3,133£2,647.39
Aug 21, 202411:53:0084.50p364£307.58
Aug 21, 202409:57:2086.44p2£1.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.