1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

106.00p+3.50 (+3.41%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:18106.00p5,000£5,300.00
Dec 20, 202416:28:46106.77p200£213.54
Dec 20, 202416:17:10103.50p12,148£12,573.18
Dec 20, 202415:38:34103.33p4,500£4,649.98
Dec 20, 202415:35:36103.33p433£447.43
Dec 20, 202415:32:09107.80p5,000£5,390.00
Dec 20, 202415:24:49110.00p1£1.10
Dec 20, 202415:11:51100.00p27£27.00
Dec 20, 202415:02:38107.80p927£999.31
Dec 20, 202414:36:19106.00p5,000£5,300.00
Dec 20, 202414:24:06106.00p468£496.08
Dec 20, 202414:23:49104.75p2,750£2,880.63
Dec 20, 202414:21:48105.00p2,700£2,835.00
Dec 20, 202414:20:23102.66p2,000£2,053.20
Dec 20, 202414:00:14105.00p11,256£11,818.80
Dec 20, 202411:59:10105.00p1,000£1,050.00
Dec 20, 202411:26:51105.00p4£4.20
Dec 20, 202410:53:10104.75p19,468£20,392.73
Dec 20, 202408:49:45105.00p21£22.05
Dec 20, 202408:00:00100.05p247£247.12
Dec 19, 202414:00:21100.00p139£139.00
Dec 19, 202412:53:28103.75p5,301£5,499.79
Dec 19, 202411:18:48101.10p1,506£1,522.57
Dec 19, 202410:45:28101.10p1,000£1,011.00
Dec 19, 202410:23:30103.00p10,000£10,300.00
Dec 19, 202408:13:08100.00p86£86.00
Dec 19, 202408:12:49101.00p4,951£5,000.51
Dec 18, 202412:43:42104.48p4,670£4,879.22
Dec 18, 202411:50:52104.48p1,919£2,004.97
Dec 18, 202411:41:57104.60p300£313.80
Dec 18, 202410:22:39101.11p594£600.59
Dec 18, 202410:03:55100.00p280£280.00
Dec 18, 202409:40:03107.00p5£5.35
Dec 18, 202409:32:46101.00p105£106.05
Dec 18, 202409:13:16104.70p1,000£1,047.00
Dec 18, 202408:39:36101.05p2,187£2,209.96
Dec 18, 202408:06:12107.00p28£29.96
Dec 18, 202408:06:12100.00p47£47.00
Dec 18, 202408:06:12100.00p4£4.00
Dec 17, 202415:48:52101.05p368£371.86
Dec 17, 202414:43:14101.05p387£391.06
Dec 17, 202414:41:54101.54p3,000£3,046.20
Dec 17, 202412:14:38102.05p2,128£2,171.62
Dec 17, 202412:12:47103.30p2,179£2,250.91
Dec 17, 202408:40:50100.00p4£4.00
Dec 16, 202416:18:38105.00p5£5.25
Dec 16, 202416:18:38105.00p24£25.20
Dec 16, 202414:00:00105.00p113£118.65
Dec 16, 202412:20:31103.30p1,955£2,019.52
Dec 16, 202410:21:49103.30p206£212.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.