1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

166.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:15166.00p175£290.50
Jun 27, 202516:28:35167.45p100£167.45
Jun 27, 202516:15:25160.15p1,100£1,761.65
Jun 27, 202514:56:40160.00p640£1,024.00
Jun 27, 202514:04:39164.70p6,071£9,998.94
Jun 27, 202513:58:05164.70p250£411.75
Jun 27, 202513:31:33159.82p188£300.45
Jun 27, 202512:59:22164.75p4,853£7,995.32
Jun 27, 202512:28:08158.00p6,333£10,006.14
Jun 27, 202512:24:33160.13p6,249£10,006.21
Jun 27, 202512:17:26161.90p6,181£10,007.04
Jun 27, 202509:34:29161.80p13,888£22,470.78
Jun 27, 202510:24:12168.70p151£254.74
Jun 27, 202508:16:11169.75p17,672£29,998.22
Jun 27, 202510:14:06169.25p26£44.01
Jun 27, 202509:41:34168.40p4,000£6,736.00
Jun 27, 202509:36:12161.80p6,184£10,005.71
Jun 27, 202509:16:16168.45p5,000£8,422.50
Jun 27, 202509:04:16160.00p21£33.60
Jun 27, 202509:04:16170.00p1£1.70
Jun 27, 202509:04:16170.00p1£1.70
Jun 27, 202509:04:16160.00p7£11.20
Jun 27, 202509:04:16160.00p19£30.40
Jun 27, 202509:04:16170.00p1£1.70
Jun 27, 202508:54:08169.25p6£10.15
Jun 27, 202508:42:02170.00p10£17.00
Jun 27, 202508:37:08170.00p10£17.00
Jun 27, 202508:10:20166.09p800£1,328.70
Jun 27, 202508:07:46166.20p461£766.18
Jun 27, 202508:00:55170.00p1£1.70
Jun 27, 202508:00:55170.00p3£5.10
Jun 27, 202508:00:55170.00p11£18.70
Jun 27, 202508:00:55155.00p7£10.85
Jun 27, 202508:00:55170.00p6£10.20
Jun 27, 202508:00:55170.00p3£5.10
Jun 27, 202508:00:55155.00p1,407£2,180.85
Jun 27, 202508:00:55170.00p11£18.70
Jun 27, 202508:00:55170.00p1£1.70
Jun 27, 202508:00:55170.00p0£0.00
Jun 27, 202508:00:55170.00p4£6.80
Jun 27, 202508:00:55170.00p0£0.00
Jun 27, 202508:00:32166.25p299£497.09
Jun 27, 202508:00:32159.82p580£926.93
Jun 26, 202516:35:08166.00p1,024£1,699.84
Jun 26, 202516:16:06166.30p120£199.56
Jun 26, 202516:09:02163.20p1£1.63
Jun 26, 202516:05:12161.50p2,977£4,807.85
Jun 26, 202515:50:10162.60p3,000£4,878.00
Jun 26, 202515:42:02166.38p5,000£8,319.00
Jun 26, 202514:52:21162.60p5,610£9,121.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.