1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

112.00p+2.00 (+1.82%)05 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Mar 5, 202516:35:16112.00p1,147£1,284.64
Mar 5, 202515:38:57113.89p35£39.86
Mar 5, 202514:51:49105.00p300£315.00
Mar 5, 202513:55:24108.89p372£405.07
Mar 5, 202511:10:01110.20p5,000£5,510.00
Mar 5, 202510:37:18112.00p1,500£1,680.00
Mar 5, 202510:11:21112.00p1,785£1,999.20
Mar 5, 202510:08:16112.00p272£304.64
Mar 5, 202509:57:36112.00p892£999.04
Mar 5, 202509:43:03105.00p450£472.50
Mar 5, 202509:31:06115.00p18£20.70
Mar 5, 202509:01:40115.00p2£2.30
Mar 5, 202509:01:40115.00p0£0.00
Mar 5, 202508:34:03110.36p321£354.26
Mar 5, 202508:09:26112.00p1,000£1,120.00
Mar 5, 202508:00:22112.00p1,000£1,120.00
Mar 5, 202508:00:21112.00p2,000£2,240.00
Mar 4, 202516:28:35112.00p442£495.04
Mar 4, 202516:22:28111.87p5,000£5,593.40
Mar 4, 202515:57:12115.00p50£57.50
Mar 4, 202515:56:29111.87p1,777£1,987.89
Mar 4, 202514:58:04111.89p268£299.87
Mar 4, 202513:46:41111.89p5,358£5,994.96
Mar 4, 202513:22:05111.89p94£105.17
Mar 4, 202513:12:06111.89p1,335£1,493.73
Mar 4, 202512:34:07115.00p12,000£13,800.00
Mar 4, 202512:01:46108.75p293£318.64
Mar 4, 202511:45:12112.00p1,111£1,244.32
Mar 4, 202511:08:30112.00p1,500£1,680.00
Mar 4, 202510:56:59111.80p10,000£11,180.00
Mar 4, 202510:31:58112.00p1,333£1,492.96
Mar 4, 202510:17:15110.00p2,000£2,200.00
Mar 4, 202510:06:40110.00p2,000£2,200.00
Mar 4, 202510:03:39110.00p2£2.20
Mar 4, 202510:03:39110.00p1£1.10
Mar 4, 202510:03:39110.00p10£11.00
Mar 4, 202509:39:00115.00p1£1.15
Mar 4, 202509:39:00105.00p200£210.00
Mar 4, 202509:38:51110.00p3,000£3,300.00
Mar 4, 202509:03:08112.18p1,405£1,576.06
Mar 4, 202508:30:19110.13p13£14.32
Mar 4, 202508:06:16110.00p2£2.20
Mar 4, 202508:06:16115.00p43£49.45
Mar 4, 202508:06:16115.00p5£5.75
Mar 4, 202508:06:16110.00p2£2.20
Mar 4, 202508:06:16110.00p1£1.10
Mar 4, 202508:02:43110.60p10,000£11,060.00
Mar 4, 202508:00:25110.05p500£550.25
Mar 3, 202516:26:49110.60p1,586£1,754.12
Mar 3, 202515:58:42115.00p5,713£6,569.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.