1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

126.00p-4.00 (-3.08%)17 Apr 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:43:55126.00p10,000£12,600.00
Apr 17, 202515:38:49127.21p12,500£15,901.25
Apr 17, 202516:38:40126.00p697£878.22
Apr 17, 202516:35:08126.00p500£630.00
Apr 17, 202516:26:14130.00p1,531£1,990.30
Apr 17, 202516:23:40125.00p25£31.25
Apr 17, 202516:23:40135.00p25£33.75
Apr 17, 202516:23:40135.00p7£9.45
Apr 17, 202516:23:40135.00p70£94.50
Apr 17, 202516:23:40135.00p4£5.40
Apr 17, 202516:23:40135.00p2£2.70
Apr 17, 202516:23:40125.00p4£5.00
Apr 17, 202516:23:40135.00p10£13.50
Apr 17, 202516:11:34126.13p3,172£4,000.69
Apr 17, 202515:56:37130.00p600£780.00
Apr 17, 202515:27:59135.00p1£1.35
Apr 17, 202515:22:36125.00p10£12.50
Apr 17, 202514:22:25127.21p3,550£4,515.96
Apr 17, 202514:01:04131.40p105£137.97
Apr 17, 202513:18:18130.90p4,681£6,127.43
Apr 17, 202513:04:22130.90p2,282£2,987.14
Apr 17, 202512:31:16125.00p1,215£1,518.75
Apr 17, 202512:14:00130.00p143£185.90
Apr 17, 202512:14:00130.00p133£172.90
Apr 17, 202510:58:49126.00p12,149£15,307.74
Apr 17, 202511:17:29130.90p5,347£6,999.22
Apr 17, 202509:38:45126.45p1,000£1,264.50
Apr 17, 202509:32:50135.00p467£630.45
Apr 17, 202509:32:46135.00p1£1.35
Apr 17, 202509:05:59126.55p158£199.95
Apr 17, 202509:05:31131.90p229£302.05
Apr 17, 202508:48:47131.90p30£39.57
Apr 17, 202508:44:12131.40p3,799£4,991.89
Apr 17, 202508:28:55131.45p4,000£5,258.00
Apr 17, 202508:00:29126.48p1,180£1,492.41
Apr 17, 202508:00:28131.45p755£992.45
Apr 16, 202516:14:30126.45p1,000£1,264.50
Apr 16, 202516:12:35135.00p22£29.70
Apr 16, 202516:12:35125.00p2£2.50
Apr 16, 202516:12:35125.00p120£150.00
Apr 16, 202516:12:35125.00p18£22.50
Apr 16, 202516:12:35135.00p60£81.00
Apr 16, 202516:12:35125.00p51£63.75
Apr 16, 202516:12:35135.00p18£24.30
Apr 16, 202515:48:02134.00p532£712.88
Apr 16, 202513:00:43131.45p4,298£5,649.72
Apr 16, 202512:59:11131.00p160£209.60
Apr 16, 202510:14:28125.61p29,804£37,436.51
Apr 16, 202511:42:34126.16p2,510£3,166.50
Apr 16, 202511:18:43126.13p1,803£2,274.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.