1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

170.50p+2.00 (+1.19%)10 Jul 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:40:25170.50p18,760£31,985.80
Jul 10, 202515:52:49170.75p1,384£2,363.18
Jul 10, 202515:52:23171.00p4,096£7,004.16
Jul 10, 202512:23:12166.75p690£1,150.58
Jul 10, 202512:01:14171.45p2,913£4,994.34
Jul 10, 202511:39:30171.45p1,749£2,998.66
Jul 10, 202510:19:40166.50p12,887£21,456.86
Jul 10, 202511:17:34172.00p58£99.76
Jul 10, 202511:01:03165.90p90£149.31
Jul 10, 202511:00:10155.00p90£139.50
Jul 10, 202509:24:00166.50p1,133£1,886.45
Jul 10, 202508:30:31172.00p59£101.48
Jul 10, 202508:27:17165.90p603£1,000.38
Jul 10, 202508:11:56165.90p100£165.90
Jul 9, 202513:37:16168.45p35,000£58,957.50
Jul 9, 202515:58:56170.00p9,728£16,537.60
Jul 9, 202516:27:54172.00p58£99.76
Jul 9, 202516:25:06169.90p9,728£16,527.87
Jul 9, 202514:19:05169.90p10,000£16,990.00
Jul 9, 202515:06:00165.55p470£778.09
Jul 9, 202513:56:34169.90p10,000£16,990.00
Jul 9, 202513:39:00168.90p11,000£18,579.00
Jul 9, 202514:20:36175.00p15£26.25
Jul 9, 202514:20:36175.00p1£1.75
Jul 9, 202514:20:36175.00p3£5.25
Jul 9, 202514:20:36175.00p0£0.00
Jul 9, 202514:20:36162.00p7£11.34
Jul 9, 202514:20:36162.00p264£427.68
Jul 9, 202513:57:38169.90p1,469£2,495.83
Jul 9, 202513:30:47168.90p60£101.34
Jul 9, 202511:56:42168.12p800£1,344.92
Jul 9, 202510:42:13168.12p297£499.30
Jul 9, 202510:36:31168.12p297£499.30
Jul 9, 202510:10:51168.90p20£33.78
Jul 9, 202510:00:03170.00p5£8.50
Jul 9, 202510:00:03160.00p221£353.60
Jul 9, 202510:00:03170.00p70£119.00
Jul 9, 202510:00:03170.00p2£3.40
Jul 9, 202510:00:03160.00p0£0.00
Jul 9, 202510:00:03170.00p0£0.00
Jul 9, 202510:00:03170.00p2£3.40
Jul 9, 202510:00:03170.00p58£98.60
Jul 9, 202510:00:03160.00p120£192.00
Jul 9, 202510:00:03170.00p173£294.10
Jul 9, 202510:00:03170.00p26£44.20
Jul 9, 202509:59:45165.10p4,000£6,604.00
Jul 9, 202509:38:53165.75p1,503£2,491.22
Jul 9, 202508:52:42166.55p603£1,004.30
Jul 9, 202508:40:57169.70p1,400£2,375.80
Jul 9, 202508:36:32166.25p602£1,000.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.464.11

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC581.50-2.35
Drax Group PLC692.76-2.22
Shaftesbury Capital PLC151.50-2.19