82.00p-4.50 (-5.20%)23 Aug 2024, 16:35
Anglo Asian Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:28 | 82.00p | 980 | £803.60 |
Aug 23, 2024 | 16:21:33 | 83.20p | 2,500 | £2,080.00 |
Aug 23, 2024 | 15:17:21 | 85.00p | 8 | £6.80 |
Aug 23, 2024 | 14:59:56 | 80.56p | 1,500 | £1,208.33 |
Aug 23, 2024 | 14:42:18 | 81.18p | 3,703 | £3,006.10 |
Aug 23, 2024 | 13:46:34 | 85.00p | 1 | £0.85 |
Aug 23, 2024 | 13:46:18 | 85.00p | 3 | £2.55 |
Aug 23, 2024 | 13:10:58 | 83.00p | 5,000 | £4,150.00 |
Aug 23, 2024 | 13:10:27 | 83.00p | 3,000 | £2,490.00 |
Aug 23, 2024 | 13:10:17 | 83.00p | 5,000 | £4,150.00 |
Aug 23, 2024 | 13:06:25 | 83.07p | 5,000 | £4,153.50 |
Aug 23, 2024 | 11:56:54 | 83.00p | 5,000 | £4,150.00 |
Aug 23, 2024 | 11:53:44 | 83.48p | 10,005 | £8,352.17 |
Aug 23, 2024 | 11:00:28 | 83.00p | 4,442 | £3,686.86 |
Aug 23, 2024 | 10:52:40 | 83.48p | 3,786 | £3,160.55 |
Aug 23, 2024 | 10:19:40 | 83.45p | 480 | £400.56 |
Aug 23, 2024 | 09:32:27 | 90.00p | 1 | £0.90 |
Aug 23, 2024 | 09:14:33 | 83.00p | 901 | £747.83 |
Aug 23, 2024 | 09:00:26 | 85.80p | 160 | £137.28 |
Aug 23, 2024 | 08:58:47 | 90.00p | 1 | £0.90 |
Aug 23, 2024 | 08:10:56 | 83.00p | 2,230 | £1,850.90 |
Aug 23, 2024 | 08:10:56 | 83.00p | 4 | £3.32 |
Aug 23, 2024 | 08:10:56 | 90.00p | 1 | £0.90 |
Aug 22, 2024 | 16:16:36 | 86.74p | 2,000 | £1,734.80 |
Aug 22, 2024 | 16:12:28 | 86.75p | 2,305 | £1,999.59 |
Aug 22, 2024 | 15:00:21 | 90.00p | 11 | £9.90 |
Aug 22, 2024 | 15:00:21 | 83.00p | 1 | £0.83 |
Aug 22, 2024 | 15:00:21 | 83.00p | 10 | £8.30 |
Aug 22, 2024 | 15:00:21 | 83.00p | 110 | £91.30 |
Aug 22, 2024 | 15:00:06 | 83.41p | 5,000 | £4,170.50 |
Aug 22, 2024 | 14:18:00 | 90.00p | 1 | £0.90 |
Aug 22, 2024 | 13:38:22 | 83.25p | 13 | £10.82 |
Aug 22, 2024 | 11:46:05 | 86.45p | 11,563 | £9,995.64 |
Aug 22, 2024 | 11:22:19 | 83.35p | 12,004 | £10,005.33 |
Aug 22, 2024 | 10:48:08 | 88.00p | 200 | £176.00 |
Aug 22, 2024 | 10:26:17 | 84.53p | 4,500 | £3,803.63 |
Aug 22, 2024 | 10:19:34 | 90.00p | 2 | £1.80 |
Aug 22, 2024 | 10:19:11 | 90.00p | 1 | £0.90 |
Aug 22, 2024 | 10:01:04 | 90.00p | 1 | £0.90 |
Aug 22, 2024 | 09:09:54 | 88.65p | 165 | £146.27 |
Aug 22, 2024 | 09:00:25 | 84.40p | 130 | £109.72 |
Aug 22, 2024 | 08:59:53 | 90.00p | 1 | £0.90 |
Aug 22, 2024 | 08:02:23 | 85.21p | 1,277 | £1,088.13 |
Aug 22, 2024 | 08:00:04 | 83.00p | 90 | £74.70 |
Aug 22, 2024 | 08:00:04 | 83.00p | 11 | £9.13 |
Aug 21, 2024 | 14:51:49 | 86.78p | 25 | £21.70 |
Aug 21, 2024 | 13:55:56 | 87.00p | 1 | £0.87 |
Aug 21, 2024 | 12:31:49 | 84.50p | 3,133 | £2,647.39 |
Aug 21, 2024 | 11:53:00 | 84.50p | 364 | £307.58 |
Aug 21, 2024 | 09:57:20 | 86.44p | 2 | £1.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.