1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

95.00p-8.00 (-7.77%)20 Nov 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024100.50p103.00p98.00p103.00p8,748
Nov 18, 202497.50p105.00p95.00p100.50p61,545
Nov 15, 202492.50p100.20p90.00p97.50p99,990
Nov 14, 202497.50p100.00p90.00p100.00p300,548
Nov 13, 2024101.50p103.00p94.75p99.00p174,565
Nov 12, 2024106.00p110.00p98.37p101.00p42,068
Nov 11, 2024110.00p110.00p102.00p106.00p198,322
Nov 8, 2024110.00p115.00p105.00p110.00p49,392
Nov 7, 2024110.00p115.00p105.00p110.00p72,957
Nov 6, 2024114.00p120.00p105.00p110.00p200,553
Nov 5, 2024115.00p118.00p110.00p114.00p55,403
Nov 4, 2024114.00p118.00p110.00p115.00p42,009
Nov 1, 2024114.00p118.00p110.00p114.00p7,253
Oct 31, 2024113.50p118.00p110.00p112.00p61,162
Oct 30, 2024112.50p118.00p110.00p110.00p78,287
Oct 29, 2024116.00p120.00p108.00p112.50p101,425
Oct 28, 2024116.00p120.00p112.00p118.00p86,005
Oct 25, 2024117.50p120.00p112.00p113.00p93,863
Oct 24, 2024112.50p110.00p110.00p110.00p122,633
Oct 23, 2024113.50p117.00p110.00p112.50p75,151
Oct 22, 2024116.00p120.00p110.00p113.50p65,606
Oct 21, 2024111.00p120.00p109.76p116.00p208,617
Oct 18, 2024111.00p115.00p107.00p115.00p72,728
Oct 17, 2024110.00p115.00p105.00p111.00p77,528
Oct 16, 2024112.50p115.00p107.00p113.00p84,949
Oct 15, 2024112.50p115.00p110.00p112.50p27,512
Oct 14, 2024105.50p115.00p103.00p115.00p82,707
Oct 11, 2024105.50p108.00p98.00p105.50p132,487
Oct 10, 2024107.50p115.00p104.00p105.50p76,992
Oct 9, 2024106.00p109.45p103.00p106.50p88,826
Oct 8, 2024115.50p117.00p105.10p106.00p309,001
Oct 7, 2024108.50p120.00p107.00p114.50p362,950
Oct 4, 2024103.50p115.00p104.50p109.00p396,157
Oct 3, 202495.00p110.00p92.00p103.50p713,334
Oct 2, 202495.00p98.00p92.00p95.00p114,731
Oct 1, 202490.00p98.00p88.00p95.00p157,788
Sep 30, 202488.50p92.00p85.00p87.50p83,492
Sep 27, 202487.50p90.00p85.00p88.50p39,317
Sep 26, 202481.50p90.00p78.00p88.00p108,394
Sep 25, 202488.50p90.00p85.00p87.50p12,677
Sep 24, 202487.50p95.00p85.00p88.50p54,368
Sep 23, 202487.00p89.00p85.00p87.00p11,537
Sep 20, 202487.00p89.00p85.00p87.00p32,676
Sep 19, 202488.00p89.00p85.70p87.00p48,035
Sep 18, 202488.50p90.00p87.16p89.00p27,690
Sep 17, 202490.50p93.00p86.20p90.00p80,345
Sep 16, 202486.50p95.00p83.00p90.50p58,820
Sep 13, 202486.50p90.00p83.00p86.50p86,029
Sep 12, 202482.50p90.00p81.40p86.50p98,496
Sep 11, 202482.50p85.00p80.00p82.50p22,909
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,263.0017.27
Close Brothers Group PLC209.735.28
Goodwin PLC6,680.102.46
Severn Trent PLC2,753.002.38
Bh Macro Limited386.052.40
Anglo American PLC2,350.502.00

Fallers

CompanyPrice% Chg
Vistry Group PLC617.00-7.98
Ip Group PLC40.20-5.52
Helios Towers PLC95.80-5.52
Genuit Group PLC388.50-5.47
Marshalls PLC318.50-5.21
Admiral Group PLC2,386.00-4.71