| Bid Price | 4.01p | High Price | 4.40p |
|---|
| Ask Price | 4.15p | Low Price | 3.71p |
|---|
| Open Price | 4.30p | Spread | 3.37% |
|---|
| Prev Close | 4.40p | Volume | 4,691,271 |
|---|
Quadrise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 4.30 | 4.40 | 3.71 | 4.08 | 4,691,271 |
| Apr 10, 2025 | 4.39 | 4.55 | 3.80 | 4.40 | 6,120,379 |
| Apr 9, 2025 | 4.56 | 4.59 | 3.61 | 4.00 | 5,498,362 |
| Apr 8, 2025 | 3.91 | 4.70 | 3.90 | 4.45 | 8,853,921 |
| Apr 7, 2025 | 4.14 | 4.70 | 3.51 | 4.30 | 12,340,729 |
Quadrise PLC Information
| Name | Quadrise PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11DDB67 | Epic | QED |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.99 bn | Prev Close | 4.40p |
|---|
| PE Ratio | | Market Cap | £81.06 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.313964 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.404382 | Quick Ratio | 3.109562 |
|---|
Quadrise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/02/25 | PLAC | Jason Miles | CEO | 500,000 @ £0.03 | £15,000.00 |
| 03/02/25 | PLAC | Andrew Morrison | CH | 500,000 @ £0.03 | £15,000.00 |
| 03/02/25 | PLAC | Laurence Mutch | NED | 166,667 @ £0.03 | £5,000.00 |
| 03/02/25 | PLAC | Vicky Boiten-Lee | NED | 833,333 @ £0.03 | £25,000.00 |
| 12/04/24 | PLAC | Laurence Mutch | NED | 112,789 @ £0.01 | £1,410.00 |
| 26/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
| 26/03/24 | PLAC | Dilipkumar Shah | NED | 160,000 @ £0.01 | £2,000.00 |
| 26/03/24 | PLAC | Andrew Morrison | CH | 1,000,000 @ £0.01 | £12,500.00 |
| 26/03/24 | PLAC | Laurence Mutch | NED | 117,893 @ £0.01 | £1,474.00 |
| 26/03/24 | PLAC | Vicky Boiten-Lee | NED | 800,000 @ £0.01 | £10,000.00 |
Quadrise PLC News
