| Bid Price | 1.49p | High Price | 1.55p |
|---|
| Ask Price | 1.60p | Low Price | 1.50p |
|---|
| Open Price | 1.50p | Spread | 7.19% |
|---|
| Prev Close | 1.53p | Volume | 1,394,116 |
|---|
Quadrise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 1.75 | 1.90 | 1.47 | 1.53 | 4,325,605 |
| Nov 19, 2024 | 1.43 | 1.90 | 1.43 | 1.70 | 2,382,745 |
| Nov 18, 2024 | 1.41 | 1.62 | 1.41 | 1.58 | 1,295,915 |
| Nov 15, 2024 | 1.55 | 1.93 | 1.32 | 1.52 | 9,721,431 |
| Nov 14, 2024 | 1.50 | 1.75 | 1.50 | 1.75 | 720,004 |
Quadrise PLC Information
| Name | Quadrise PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11DDB67 | Epic | QED |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.76 bn | Prev Close | 1.53p |
|---|
| PE Ratio | | Market Cap | £26.45 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.199727 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.20403 | Quick Ratio | 7.869018 |
|---|
Quadrise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/24 | PLAC | Laurence Mutch | NED | 112,789 @ £0.01 | £1,410.00 |
| 26/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
| 26/03/24 | PLAC | Dilipkumar Shah | NED | 160,000 @ £0.01 | £2,000.00 |
| 26/03/24 | PLAC | Andrew Morrison | CH | 1,000,000 @ £0.01 | £12,500.00 |
| 26/03/24 | PLAC | Laurence Mutch | NED | 117,893 @ £0.01 | £1,474.00 |
| 26/03/24 | PLAC | Vicky Boiten-Lee | NED | 800,000 @ £0.01 | £10,000.00 |
| 19/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
| 19/03/24 | PLAC | Dilipkumar Shah | NED | 160,000 @ £0.01 | £2,000.00 |
| 19/03/24 | PLAC | Andrew Morrison | CH | 1,000,000 @ £0.01 | £12,500.00 |
| 19/03/24 | PLAC | Laurence Mutch | NED | 117,893 @ £0.01 | £1,474.00 |
Quadrise PLC News
