3.25p-0.15 (-4.41%)22 Oct 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.25pHigh Price3.50p
Ask Price3.30pLow Price3.10p
Open Price3.31pSpread1.52%
Prev Close3.40pVolume2,908,774

Quadrise PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20253.313.503.303.401,853,007
Oct 20, 20253.313.503.213.311,452,534
Oct 17, 20253.313.803.073.213,596,488
Oct 16, 20253.314.263.313.505,565,588
Oct 15, 20253.503.803.413.522,030,568
More Quadrise PLC Historic Prices >

Quadrise PLC Information

NameQuadrise PLCIndexFTSE AIM All Share
ISINGB00B11DDB67EpicQED
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas IntegratedSectorEnergy
EMS150,000Trading StatusPost Trading
Shares in Issue2.01 bnPrev Close3.40p
PE RatioMarket Cap£65.20 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.313964DPS Growth (%)0
Current Ratio3.404382Quick Ratio3.109562

Quadrise PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/25SELLJason MilesCEO1,013,049 @ £0.04£36,470.00
14/07/25SELLJason MilesCEO2,702,839 @ £0.04£102,167.00
04/07/25EXRJason MilesCEO1,775,862 @ £0.01£17,759.00
04/07/25EXRJason MilesCEO6,666,667 @ £0.01£66,667.00
03/02/25PLACJason MilesCEO500,000 @ £0.03£15,000.00
03/02/25PLACAndrew MorrisonCH500,000 @ £0.03£15,000.00
03/02/25PLACLaurence MutchNED166,667 @ £0.03£5,000.00
03/02/25PLACVicky Boiten-LeeNED833,333 @ £0.03£25,000.00
12/04/24PLACLaurence MutchNED112,789 @ £0.01£1,410.00
26/03/24PLACJason MilesCEO1,200,000 @ £0.01£15,000.00
More Quadrise PLC Director Deals >

Quadrise PLC News