| Bid Price | 6.20p | High Price | 6.40p |
|---|
| Ask Price | 6.28p | Low Price | 6.00p |
|---|
| Open Price | 6.40p | Spread | 1.27% |
|---|
| Prev Close | 6.40p | Volume | 1,379,101 |
|---|
Quadrise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 6.68 | 6.68 | 6.02 | 6.40 | 2,203,478 |
| Jan 17, 2025 | 6.70 | 6.88 | 6.40 | 6.40 | 4,311,876 |
| Jan 16, 2025 | 6.78 | 6.78 | 6.02 | 6.56 | 2,461,896 |
| Jan 15, 2025 | 7.00 | 7.50 | 6.20 | 6.34 | 11,937,015 |
Quadrise PLC Information
| Name | Quadrise PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11DDB67 | Epic | QED |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.76 bn | Prev Close | 6.40p |
|---|
| PE Ratio | | Market Cap | £110.12 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.199727 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.20403 | Quick Ratio | 7.869018 |
|---|
Quadrise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/24 | PLAC | Laurence Mutch | NED | 112,789 @ £0.01 | £1,410.00 |
| 26/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
| 26/03/24 | PLAC | Dilipkumar Shah | NED | 160,000 @ £0.01 | £2,000.00 |
| 26/03/24 | PLAC | Andrew Morrison | CH | 1,000,000 @ £0.01 | £12,500.00 |
| 26/03/24 | PLAC | Laurence Mutch | NED | 117,893 @ £0.01 | £1,474.00 |
| 26/03/24 | PLAC | Vicky Boiten-Lee | NED | 800,000 @ £0.01 | £10,000.00 |
| 19/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
| 19/03/24 | PLAC | Dilipkumar Shah | NED | 160,000 @ £0.01 | £2,000.00 |
| 19/03/24 | PLAC | Andrew Morrison | CH | 1,000,000 @ £0.01 | £12,500.00 |
| 19/03/24 | PLAC | Laurence Mutch | NED | 117,893 @ £0.01 | £1,474.00 |
Quadrise PLC News
