Bid Price | 3.25p | High Price | 3.50p |
---|
Ask Price | 3.30p | Low Price | 3.10p |
---|
Open Price | 3.31p | Spread | 1.52% |
---|
Prev Close | 3.40p | Volume | 2,908,774 |
---|
Quadrise PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 21, 2025 | 3.31 | 3.50 | 3.30 | 3.40 | 1,853,007 |
Oct 20, 2025 | 3.31 | 3.50 | 3.21 | 3.31 | 1,452,534 |
Oct 17, 2025 | 3.31 | 3.80 | 3.07 | 3.21 | 3,596,488 |
Oct 16, 2025 | 3.31 | 4.26 | 3.31 | 3.50 | 5,565,588 |
Oct 15, 2025 | 3.50 | 3.80 | 3.41 | 3.52 | 2,030,568 |
More Quadrise PLC Historic Prices >Quadrise PLC Information
Name | Quadrise PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B11DDB67 | Epic | QED |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas Integrated | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Post Trading |
---|
Shares in Issue | 2.01 bn | Prev Close | 3.40p |
---|
PE Ratio | | Market Cap | £65.20 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.313964 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.404382 | Quick Ratio | 3.109562 |
---|
Quadrise PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/07/25 | SELL | Jason Miles | CEO | 1,013,049 @ £0.04 | £36,470.00 |
14/07/25 | SELL | Jason Miles | CEO | 2,702,839 @ £0.04 | £102,167.00 |
04/07/25 | EXR | Jason Miles | CEO | 1,775,862 @ £0.01 | £17,759.00 |
04/07/25 | EXR | Jason Miles | CEO | 6,666,667 @ £0.01 | £66,667.00 |
03/02/25 | PLAC | Jason Miles | CEO | 500,000 @ £0.03 | £15,000.00 |
03/02/25 | PLAC | Andrew Morrison | CH | 500,000 @ £0.03 | £15,000.00 |
03/02/25 | PLAC | Laurence Mutch | NED | 166,667 @ £0.03 | £5,000.00 |
03/02/25 | PLAC | Vicky Boiten-Lee | NED | 833,333 @ £0.03 | £25,000.00 |
12/04/24 | PLAC | Laurence Mutch | NED | 112,789 @ £0.01 | £1,410.00 |
26/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
More Quadrise PLC Director Deals >Quadrise PLC News