1. Share Prices

  2. Quadrise PLC (QED)

5.59p+0.04 (+0.72%)24 Dec 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:36:275.55p1,000,000£55,500.00
Dec 24, 202410:11:475.42p1,000,000£54,200.00
Dec 24, 202412:24:255.67p9,496£538.01
Dec 24, 202412:21:105.57p18,000£1,002.02
Dec 24, 202412:15:595.67p2,000£113.31
Dec 24, 202412:14:445.60p150,000£8,400.00
Dec 24, 202412:11:325.59p35,551£1,988.01
Dec 24, 202411:58:125.58p402,952£22,484.72
Dec 24, 202411:57:585.58p99£5.52
Dec 24, 202411:57:585.60p1,000£56.00
Dec 24, 202411:57:585.60p364£20.38
Dec 24, 202411:57:585.58p97,048£5,415.28
Dec 24, 202411:46:415.58p25,555£1,424.95
Dec 24, 202411:33:295.56p50,612£2,814.03
Dec 24, 202411:17:165.58p68,429£3,815.60
Dec 24, 202411:15:455.58p100,000£5,576.00
Dec 24, 202411:10:595.53p18,157£1,004.01
Dec 24, 202409:10:335.67p700,070£39,658.97
Dec 24, 202411:08:345.50p1,425£78.38
Dec 24, 202411:08:335.50p50,000£2,750.00
Dec 24, 202411:08:305.50p50,000£2,750.00
Dec 24, 202411:08:015.50p1,159£63.75
Dec 24, 202411:08:015.50p266£14.63
Dec 24, 202411:08:015.50p1,425£78.38
Dec 24, 202411:08:015.52p49,035£2,706.73
Dec 24, 202411:07:515.68p60£3.41
Dec 24, 202411:07:515.52p76,291£4,211.26
Dec 24, 202411:07:395.64p70£3.95
Dec 24, 202411:06:465.48p193,500£10,595.09
Dec 24, 202411:03:265.65p45,642£2,578.77
Dec 24, 202411:01:385.52p1,425£78.66
Dec 24, 202410:55:565.55p180,559£10,012.00
Dec 24, 202410:55:445.66p35,155£1,988.02
Dec 24, 202410:54:045.66p1£0.06
Dec 24, 202410:52:545.65p88,284£4,988.05
Dec 24, 202410:48:485.66p8,841£499.96
Dec 24, 202410:41:445.58p10,000£558.12
Dec 24, 202410:41:125.60p50,000£2,800.00
Dec 24, 202410:41:125.58p37,166£2,073.86
Dec 24, 202410:41:065.57p42,721£2,380.41
Dec 24, 202410:35:295.52p54,399£3,004.02
Dec 24, 202410:23:235.58p7,168£399.97
Dec 24, 202410:22:285.42p35,000£1,897.00
Dec 24, 202410:19:255.42p1,050£56.91
Dec 24, 202410:19:255.60p71£3.98
Dec 24, 202408:12:585.71p550,000£31,405.00
Dec 24, 202410:09:285.65p17,628£995.98
Dec 24, 202410:02:075.65p55£3.11
Dec 24, 202409:56:525.65p17,699£999.99
Dec 24, 202409:53:285.65p21,239£1,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.