1. Share Prices

  2. Quadrise PLC (QED)

4.39p-0.19 (-4.15%)30 Apr 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:28:514.46p111,967£4,995.97
Apr 30, 202516:28:514.46p20,000£892.40
Apr 30, 202516:28:504.47p100£4.47
Apr 30, 202516:24:094.31p3,000£129.30
Apr 30, 202516:20:574.59p43,461£1,993.99
Apr 30, 202515:33:234.44p48,089£2,137.12
Apr 30, 202515:22:314.31p10,000£431.00
Apr 30, 202515:22:314.69p2,132£99.99
Apr 30, 202515:22:314.69p6,929£324.97
Apr 30, 202514:34:234.60p426,183£19,604.42
Apr 30, 202514:31:544.59p34,823£1,597.68
Apr 30, 202514:24:074.51p190,000£8,569.00
Apr 30, 202514:23:574.50p190,000£8,550.00
Apr 30, 202514:21:224.69p4,264£199.98
Apr 30, 202514:21:224.69p4,264£199.98
Apr 30, 202514:21:224.69p3,767£176.67
Apr 30, 202514:21:224.69p1,066£50.00
Apr 30, 202514:21:224.01p47£1.88
Apr 30, 202514:18:494.54p440,988£20,012.04
Apr 30, 202513:55:414.61p21,574£994.97
Apr 30, 202512:56:314.54p80,000£3,630.40
Apr 30, 202512:51:284.54p1,480£67.16
Apr 30, 202512:36:234.54p2,204£100.02
Apr 30, 202512:31:514.59p25,000£1,147.50
Apr 30, 202512:10:554.54p111,495£5,062.99
Apr 30, 202511:39:074.61p20,742£956.00
Apr 30, 202511:38:194.61p1,083£49.97
Apr 30, 202511:35:014.61p32,458£1,495.99
Apr 30, 202511:29:084.61p5,164£238.01
Apr 30, 202511:26:184.61p21,437£988.03
Apr 30, 202511:21:434.61p17,357£799.98
Apr 30, 202511:12:434.61p100,000£4,610.00
Apr 30, 202510:53:224.61p24,409£1,125.25
Apr 30, 202510:44:134.61p25,000£1,152.75
Apr 30, 202510:09:454.61p3,978£183.43
Apr 30, 202509:59:394.54p250,000£11,345.00
Apr 30, 202509:37:054.52p1,227£55.49
Apr 30, 202509:36:064.52p1,240£56.08
Apr 30, 202509:33:324.52p1,361£61.56
Apr 30, 202509:29:174.62p498£23.01
Apr 30, 202509:27:044.53p200,000£9,060.00
Apr 30, 202509:23:374.63p25,000£1,157.50
Apr 30, 202509:18:494.63p10,541£488.05
Apr 30, 202509:16:114.52p31,896£1,442.59
Apr 30, 202509:11:244.64p281,000£13,024.35
Apr 30, 202509:08:104.51p47,016£2,120.61
Apr 30, 202509:06:424.51p82,306£3,712.41
Apr 30, 202509:03:394.51p11,581£522.34
Apr 30, 202509:02:474.51p125,453£5,657.30
Apr 30, 202508:53:124.64p60,000£2,784.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65