1. Share Prices

  2. Quadrise PLC (QED)

3.00p+0.11 (+3.81%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:043.00p116,566£3,496.98
Dec 12, 202516:18:172.67p187,416£5,004.01
Dec 12, 202516:12:222.86p472,579£13,515.76
Dec 12, 202516:12:152.86p10,000£286.00
Dec 12, 202516:11:332.86p153£4.38
Dec 12, 202516:11:332.86p208,721£5,969.42
Dec 12, 202515:37:172.86p74,927£2,142.91
Dec 12, 202515:31:252.68p10,000£268.15
Dec 12, 202515:14:572.65p10,000£265.00
Dec 12, 202515:14:572.86p489£13.99
Dec 12, 202513:12:152.85p8,445£240.68
Dec 12, 202513:10:292.70p100£2.70
Dec 12, 202513:10:292.70p70,754£1,910.36
Dec 12, 202513:10:292.64p487£12.86
Dec 12, 202513:10:292.70p70,531£1,904.34
Dec 12, 202513:10:292.70p4,469£120.66
Dec 12, 202512:56:522.70p205,266£5,540.13
Dec 12, 202512:50:242.92p43£1.26
Dec 12, 202512:41:282.69p72,058£1,940.16
Dec 12, 202512:39:362.87p31,515£903.25
Dec 12, 202512:20:312.68p187,065£5,003.99
Dec 12, 202511:40:402.80p17,875£499.98
Dec 12, 202511:22:142.87p200,000£5,740.00
Dec 12, 202511:11:102.82p100,000£2,820.00
Dec 12, 202510:28:172.82p250,000£7,054.50
Dec 12, 202510:26:162.83p228,177£6,455.58
Dec 12, 202510:24:562.79p800£22.32
Dec 12, 202510:24:562.99p4,013£119.99
Dec 12, 202510:24:222.87p139,041£3,990.48
Dec 12, 202510:02:523.00p113£3.39
Dec 12, 202509:24:032.87p3,379£96.98
Dec 12, 202509:18:162.77p1,088£30.14
Dec 12, 202508:37:053.00p33£0.99
Dec 12, 202508:16:172.99p334£9.99
Dec 12, 202508:02:542.87p5,017£143.99
Dec 11, 202516:40:352.89p271,657£7,850.89
Dec 11, 202516:11:242.78p10,141£282.02
Dec 11, 202515:47:542.81p100,000£2,810.00
Dec 11, 202515:47:212.79p100,000£2,787.50
Dec 11, 202515:46:012.77p250,000£6,921.75
Dec 11, 202515:45:462.77p8,425£233.37
Dec 11, 202515:45:462.77p10,726£297.11
Dec 11, 202515:45:432.77p16,574£459.10
Dec 11, 202515:45:202.80p25,000£700.00
Dec 11, 202515:45:202.80p10,000£280.00
Dec 11, 202515:45:162.75p250,000£6,886.25
Dec 11, 202515:45:152.85p2,000£57.00
Dec 11, 202515:45:072.77p250,000£6,925.00
Dec 11, 202515:18:592.84p100,000£2,838.00
Dec 11, 202515:13:512.80p248,376£6,942.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.