1. Share Prices

  2. Quadrise PLC (QED)

4.63p-0.23 (-4.64%)02 Apr 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quadrise PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:30:004.46p10,000£446.00
Apr 2, 202516:29:314.46p2,242£99.99
Apr 2, 202516:29:314.46p750£33.45
Apr 2, 202516:29:314.79p228£10.92
Apr 2, 202516:29:314.46p457£20.38
Apr 2, 202516:29:314.79p90£4.31
Apr 2, 202516:29:314.79p100£4.79
Apr 2, 202516:29:314.46p17,000£758.20
Apr 2, 202516:29:314.79p100£4.79
Apr 2, 202516:29:314.79p9,973£477.71
Apr 2, 202515:56:414.63p43,135£1,994.99
Apr 2, 202515:30:014.63p13,800£638.25
Apr 2, 202515:30:014.63p13,800£638.25
Apr 2, 202515:28:114.63p11,674£540.51
Apr 2, 202515:16:014.79p1,800£86.22
Apr 2, 202515:16:014.79p1,800£86.22
Apr 2, 202514:56:204.48p16,509£739.77
Apr 2, 202514:52:534.64p21,347£990.50
Apr 2, 202514:47:274.60p250,000£11,500.00
Apr 2, 202514:38:324.48p645£28.87
Apr 2, 202514:36:134.49p52,077£2,335.65
Apr 2, 202514:30:444.64p4,308£199.96
Apr 2, 202514:21:404.46p24,124£1,075.93
Apr 2, 202514:16:274.70p1,244£58.45
Apr 2, 202513:58:234.59p9,539£438.03
Apr 2, 202513:54:504.70p1,000£47.00
Apr 2, 202513:54:404.72p15,424£728.01
Apr 2, 202513:54:404.46p932£41.57
Apr 2, 202513:54:404.72p8,000£377.60
Apr 2, 202513:54:404.71p564£26.56
Apr 2, 202513:51:264.64p3,258£151.22
Apr 2, 202513:07:564.79p800£38.32
Apr 2, 202513:07:564.45p700£31.15
Apr 2, 202513:07:564.79p29£1.39
Apr 2, 202513:07:564.79p10,438£499.98
Apr 2, 202513:07:484.58p46,283£2,120.04
Apr 2, 202513:04:034.57p109,144£4,988.97
Apr 2, 202512:14:374.58p200,000£9,160.00
Apr 2, 202512:10:464.58p16,288£745.99
Apr 2, 202512:06:564.59p2,180£100.00
Apr 2, 202511:55:384.60p40,000£1,840.00
Apr 2, 202511:52:284.61p2,397£110.53
Apr 2, 202511:48:224.43p98,050£4,346.56
Apr 2, 202511:47:164.43p22,000£974.60
Apr 2, 202511:45:184.43p5,071£224.65
Apr 2, 202511:41:014.62p4,089£189.07
Apr 2, 202511:23:554.43p577£25.56
Apr 2, 202511:20:294.62p10,000£462.00
Apr 2, 202511:19:334.43p10,378£459.64
Apr 2, 202511:14:374.43p200,000£8,858.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.