| Bid Price | 11210.00p | High Price | 11335.00p |
|---|
| Ask Price | 11215.00p | Low Price | 11120.00p |
|---|
| Open Price | 11275.00p | Spread | 0.04% |
|---|
| Prev Close | 11200.00p | Volume | 1,388,234 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 11275.00 | 11335.00 | 11120.00 | 11165.00 | 1,388,234 |
| Apr 10, 2025 | 11065.00 | 11335.00 | 10965.00 | 11200.00 | 895,159 |
| Apr 9, 2025 | 10635.00 | 10905.00 | 10615.00 | 10660.00 | 1,591,885 |
| Apr 8, 2025 | 10410.00 | 10985.00 | 10400.00 | 10875.00 | 2,307,618 |
| Apr 7, 2025 | 10810.00 | 10955.00 | 10220.00 | 10325.00 | 1,992,731 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 528.39 m | Prev Close | 11200.00p |
|---|
| PE Ratio | 87.226563 | Market Cap | £58.99 bn |
|---|
| Div Yield | 1.08 | Div per Share | £0.41 |
|---|
| EPS | £0.64 | Div Cover | 1.5537 |
|---|
| PEG | 1.6168 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013068 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.002164 | Quick Ratio | 0.005134 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
| 10/04/25 | BUY | William Vereker | NED | 7 @ £108.20 | £757.00 |
| 10/04/25 | BUY | William Vereker | NED | 53 @ £108.30 | £5,740.00 |
| 10/04/25 | BUY | William Vereker | NED | 94 @ £108.23 | £10,174.00 |
| 08/04/25 | SELL | David Schwimmer | CEO | 13,843 @ £104.44 | £1,445,743.00 |
| 08/04/25 | TIN | David Schwimmer | CEO | 29,405 @ £0.00 | £0.00 |
London Stock Exchange Group PLC News
