1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

10,730.00p+20.00 (+0.19%)19 Nov 2024, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:55:1810,720.00p0£0.00
Nov 19, 202415:27:1210,720.00p1£107.20
Nov 19, 202416:35:0610,730.00p73£7,832.90
Nov 19, 202416:35:0610,730.00p738£79,187.40
Nov 19, 202416:35:0610,730.00p6,182£663,328.60
Nov 19, 202416:35:0910,730.00p2,045£219,428.50
Nov 19, 202416:35:0910,730.00p1,144£122,751.20
Nov 19, 202416:35:0910,730.00p2,164£232,197.20
Nov 19, 202416:35:0910,730.00p881£94,531.30
Nov 19, 202416:35:0910,730.00p1,038£111,377.40
Nov 19, 202416:35:0910,730.00p293£31,438.90
Nov 19, 202416:35:0910,730.00p1,845£197,968.50
Nov 19, 202416:35:0910,730.00p742£79,616.60
Nov 19, 202416:35:0910,730.00p309£33,155.70
Nov 19, 202416:35:0910,730.00p264£28,327.20
Nov 19, 202416:35:0910,730.00p106£11,373.80
Nov 19, 202416:35:0910,730.00p164£17,597.20
Nov 19, 202416:35:0910,730.00p149£15,987.70
Nov 19, 202416:35:0910,730.00p126£13,519.80
Nov 19, 202416:35:0610,730.00p120,153£12,892,416.90
Nov 19, 202416:29:5810,725.00p26£2,788.50
Nov 19, 202416:29:5610,720.00p47£5,038.40
Nov 19, 202416:29:5410,720.00p47£5,038.40
Nov 19, 202416:29:5010,720.00p75£8,040.00
Nov 19, 202416:29:5010,720.00p56£6,003.20
Nov 19, 202416:29:5010,720.00p217£23,262.40
Nov 19, 202416:29:5010,720.00p93£9,969.60
Nov 19, 202416:29:4610,715.00p51£5,464.65
Nov 19, 202416:29:4110,715.00p62£6,643.30
Nov 19, 202416:29:2310,720.00p88£9,433.60
Nov 19, 202416:29:1410,720.00p147£15,758.40
Nov 19, 202416:29:1410,720.00p54£5,788.80
Nov 19, 202416:29:1410,720.00p54£5,788.80
Nov 19, 202416:29:1410,720.00p345£36,984.00
Nov 19, 202416:29:1410,720.00p53£5,681.60
Nov 19, 202416:29:1410,720.00p1£107.20
Nov 19, 202416:29:1410,720.00p76£8,147.20
Nov 19, 202416:29:1410,720.00p228£24,441.60
Nov 19, 202416:29:1410,720.00p254£27,228.80
Nov 19, 202416:29:1410,720.00p74£7,932.80
Nov 19, 202416:28:1010,715.00p34£3,643.10
Nov 19, 202416:28:1010,715.00p69£7,393.35
Nov 19, 202416:28:1010,715.00p86£9,214.90
Nov 19, 202416:28:1010,715.00p240£25,716.00
Nov 19, 202416:28:1010,715.00p4£428.60
Nov 19, 202416:28:1010,715.00p236£25,287.40
Nov 19, 202416:28:1010,715.00p464£49,717.60
Nov 19, 202416:28:1010,715.00p147£15,751.05
Nov 19, 202416:28:1010,715.00p224£24,001.60
Nov 19, 202416:28:1010,715.00p122£13,072.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)