Shares Magazine
10,700.00p+45.00 (+0.42%)27 Jun 2025, 17:38
London Stock Exchange Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:37:38 | 10,695.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:33:36 | 10,690.00p | 6 | £641.40 |
| Jun 27, 2025 | 15:33:36 | 10,690.00p | 48 | £5,131.20 |
| Jun 27, 2025 | 15:35:21 | 10,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:21:59 | 10,700.00p | 3 | £321.00 |
| Jun 27, 2025 | 15:21:59 | 10,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:05:02 | 10,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:37:42 | 10,700.00p | 11,839 | £1,266,773.00 |
| Jun 27, 2025 | 16:36:30 | 10,700.00p | 18,635 | £1,993,945.00 |
| Jun 27, 2025 | 16:35:01 | 10,700.00p | 723 | £77,361.00 |
| Jun 27, 2025 | 16:35:01 | 10,700.00p | 271 | £28,997.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 10,976 | £1,174,432.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 136 | £14,552.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 3 | £321.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 142 | £15,194.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 27 | £2,889.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 516 | £55,212.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 511 | £54,677.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 203 | £21,721.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 203 | £21,721.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 2,042 | £218,494.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 2,042 | £218,494.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 136 | £14,552.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 254 | £27,178.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 3,136 | £335,552.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 99 | £10,593.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 254 | £27,178.00 |
| Jun 27, 2025 | 16:35:02 | 10,700.00p | 5 | £535.00 |
| Jun 27, 2025 | 16:35:01 | 10,700.00p | 468,045 | £50,080,815.00 |
| Jun 27, 2025 | 15:31:35 | 10,685.00p | 91,785 | £9,807,227.25 |
| Jun 27, 2025 | 15:31:34 | 10,685.00p | 91,785 | £9,807,227.25 |
| Jun 27, 2025 | 16:29:55 | 10,700.00p | 53 | £5,671.00 |
| Jun 27, 2025 | 16:29:45 | 10,702.50p | 78 | £8,347.95 |
| Jun 27, 2025 | 16:29:45 | 10,705.00p | 310 | £33,185.50 |
| Jun 27, 2025 | 16:29:44 | 10,705.00p | 91 | £9,741.55 |
| Jun 27, 2025 | 16:29:43 | 10,700.00p | 43 | £4,601.00 |
| Jun 27, 2025 | 16:29:42 | 10,702.50p | 44 | £4,709.10 |
| Jun 27, 2025 | 16:29:42 | 10,705.00p | 90 | £9,634.50 |
| Jun 27, 2025 | 16:29:41 | 10,705.00p | 92 | £9,848.60 |
| Jun 27, 2025 | 16:29:41 | 10,705.00p | 75 | £8,028.75 |
| Jun 27, 2025 | 16:29:41 | 10,702.50p | 64 | £6,849.60 |
| Jun 27, 2025 | 16:29:40 | 10,705.00p | 109 | £11,668.45 |
| Jun 27, 2025 | 16:29:40 | 10,705.00p | 60 | £6,423.00 |
| Jun 27, 2025 | 16:29:40 | 10,705.00p | 68 | £7,279.40 |
| Jun 27, 2025 | 16:29:40 | 10,705.00p | 45 | £4,817.25 |
| Jun 27, 2025 | 16:29:40 | 10,705.00p | 5 | £535.25 |
| Jun 27, 2025 | 16:29:40 | 10,705.00p | 40 | £4,282.00 |
| Jun 27, 2025 | 16:29:39 | 10,705.00p | 60 | £6,423.00 |
| Jun 27, 2025 | 16:29:39 | 10,705.00p | 95 | £10,169.75 |
| Jun 27, 2025 | 16:29:39 | 10,705.00p | 101 | £10,812.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.