1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

8,520.00p+124.00 (+1.48%)12 Dec 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:06:008,520.00p88£7,497.60
Dec 12, 202509:06:008,520.00p60£5,112.00
Dec 12, 202509:05:548,520.00p18£1,533.60
Dec 12, 202509:05:448,522.00p19£1,619.18
Dec 12, 202509:05:448,522.00p74£6,306.28
Dec 12, 202509:05:438,524.00p33£2,812.92
Dec 12, 202509:05:438,524.00p16£1,363.84
Dec 12, 202509:05:418,524.00p19£1,619.56
Dec 12, 202509:05:418,524.00p74£6,307.76
Dec 12, 202509:05:418,524.00p20£1,704.80
Dec 12, 202509:05:408,526.00p158£13,471.08
Dec 12, 202509:05:408,528.00p363£30,956.64
Dec 12, 202509:05:408,528.00p19£1,620.32
Dec 12, 202509:05:258,528.00p55£4,690.40
Dec 12, 202509:05:258,528.00p19£1,620.32
Dec 12, 202509:05:108,526.00p74£6,309.24
Dec 12, 202509:05:108,526.00p157£13,385.82
Dec 12, 202509:05:108,526.00p18£1,534.68
Dec 12, 202509:05:058,528.00p231£19,699.68
Dec 12, 202509:05:058,528.00p87£7,419.36
Dec 12, 202509:05:008,528.00p60£5,116.80
Dec 12, 202509:04:318,524.00p0£0.00
Dec 12, 202509:04:308,524.00p18£1,534.32
Dec 12, 202509:04:288,522.00p39£3,323.58
Dec 12, 202509:04:288,522.00p231£19,685.82
Dec 12, 202509:03:398,520.00p0£0.00
Dec 12, 202509:03:178,520.00p35£2,982.00
Dec 12, 202509:03:178,522.00p27£2,300.94
Dec 12, 202509:03:178,522.00p25£2,130.50
Dec 12, 202509:03:178,522.00p27£2,300.94
Dec 12, 202509:03:128,516.00p0£0.00
Dec 12, 202509:02:558,514.00p11£936.54
Dec 12, 202509:02:288,512.00p79£6,724.48
Dec 12, 202509:02:288,512.00p25£2,128.00
Dec 12, 202509:02:148,510.00p208£17,700.80
Dec 12, 202509:02:068,512.00p34£2,894.08
Dec 12, 202509:02:068,512.00p243£20,684.16
Dec 12, 202509:02:068,512.00p68£5,788.16
Dec 12, 202509:02:068,514.00p24£2,043.36
Dec 12, 202509:02:068,514.00p21£1,787.94
Dec 12, 202509:02:068,512.00p163£13,874.56
Dec 12, 202509:01:568,510.00p25£2,127.50
Dec 12, 202509:01:568,508.00p25£2,127.00
Dec 12, 202509:01:528,506.00p11£935.66
Dec 12, 202509:01:528,506.00p33£2,806.98
Dec 12, 202509:01:308,502.00p191£16,238.82
Dec 12, 202509:00:198,502.00p86£7,311.72
Dec 12, 202509:00:198,502.00p150£12,753.00
Dec 12, 202509:00:108,504.00p68£5,782.72
Dec 12, 202509:00:108,504.00p57£4,847.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC482.308.58
Harbour Energy PLC212.206.53
Fresnillo PLC3,016.005.53
Ocado Group PLC230.104.50
Intercontinental Hotels Group PLC10,392.503.41
Endeavour Mining PLC3,663.923.38