Shares Magazine
11,910.00p-10.00 (-0.08%)24 Jan 2025, 08:12
London Stock Exchange Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 08:12:00 | 11,910.00p | 53 | £6,312.30 |
| Jan 24, 2025 | 08:11:55 | 11,905.00p | 52 | £6,190.60 |
| Jan 24, 2025 | 08:11:29 | 11,915.00p | 4 | £476.60 |
| Jan 24, 2025 | 08:11:09 | 11,915.00p | 18 | £2,144.70 |
| Jan 24, 2025 | 08:11:09 | 11,915.00p | 32 | £3,812.80 |
| Jan 24, 2025 | 08:11:09 | 11,915.00p | 54 | £6,434.10 |
| Jan 24, 2025 | 08:11:09 | 11,915.00p | 53 | £6,314.95 |
| Jan 24, 2025 | 08:11:09 | 11,915.00p | 41 | £4,885.15 |
| Jan 24, 2025 | 08:11:07 | 11,910.00p | 44 | £5,240.40 |
| Jan 24, 2025 | 08:11:07 | 11,910.00p | 10 | £1,191.00 |
| Jan 24, 2025 | 08:11:07 | 11,910.00p | 5 | £595.50 |
| Jan 24, 2025 | 08:11:07 | 11,910.00p | 5 | £595.50 |
| Jan 24, 2025 | 08:10:43 | 11,910.00p | 37 | £4,406.70 |
| Jan 24, 2025 | 08:10:43 | 11,910.00p | 17 | £2,024.70 |
| Jan 24, 2025 | 08:10:43 | 11,910.00p | 15 | £1,786.50 |
| Jan 24, 2025 | 08:10:43 | 11,910.00p | 54 | £6,431.40 |
| Jan 24, 2025 | 08:10:38 | 11,910.00p | 2 | £238.20 |
| Jan 24, 2025 | 08:09:45 | 11,905.00p | 36 | £4,285.80 |
| Jan 24, 2025 | 08:09:45 | 11,905.00p | 6 | £714.30 |
| Jan 24, 2025 | 08:09:45 | 11,905.00p | 13 | £1,547.65 |
| Jan 24, 2025 | 08:09:45 | 11,905.00p | 15 | £1,785.75 |
| Jan 24, 2025 | 08:09:45 | 11,905.00p | 6 | £714.30 |
| Jan 24, 2025 | 08:09:45 | 11,900.00p | 64 | £7,616.00 |
| Jan 24, 2025 | 08:09:45 | 11,900.00p | 45 | £5,355.00 |
| Jan 24, 2025 | 08:09:06 | 11,900.00p | 41 | £4,879.00 |
| Jan 24, 2025 | 08:08:52 | 11,910.00p | 200 | £23,820.00 |
| Jan 24, 2025 | 08:01:09 | 11,900.00p | 0 | £0.00 |
| Jan 24, 2025 | 08:07:51 | 11,905.00p | 31 | £3,690.55 |
| Jan 24, 2025 | 08:07:51 | 11,905.00p | 10 | £1,190.50 |
| Jan 24, 2025 | 08:06:21 | 11,895.00p | 12 | £1,427.40 |
| Jan 24, 2025 | 08:06:21 | 11,895.00p | 5 | £594.75 |
| Jan 24, 2025 | 08:06:21 | 11,895.00p | 29 | £3,449.55 |
| Jan 24, 2025 | 08:06:21 | 11,895.00p | 15 | £1,784.25 |
| Jan 24, 2025 | 08:06:21 | 11,895.00p | 8 | £951.60 |
| Jan 24, 2025 | 08:05:57 | 11,885.00p | 4 | £475.40 |
| Jan 24, 2025 | 08:05:49 | 11,885.00p | 29 | £3,446.65 |
| Jan 24, 2025 | 08:05:45 | 11,890.00p | 9 | £1,070.10 |
| Jan 24, 2025 | 08:05:45 | 11,890.00p | 15 | £1,783.50 |
| Jan 24, 2025 | 08:05:45 | 11,895.00p | 86 | £10,229.70 |
| Jan 24, 2025 | 08:05:23 | 11,900.00p | 82 | £9,758.00 |
| Jan 24, 2025 | 08:05:23 | 11,900.00p | 4 | £476.00 |
| Jan 24, 2025 | 08:05:09 | 11,905.00p | 10 | £1,190.50 |
| Jan 24, 2025 | 08:04:57 | 11,900.00p | 4 | £476.00 |
| Jan 24, 2025 | 08:04:27 | 11,900.00p | 4 | £476.00 |
| Jan 24, 2025 | 08:03:49 | 11,900.00p | 4 | £476.00 |
| Jan 24, 2025 | 08:03:31 | 11,907.00p | 7 | £833.49 |
| Jan 24, 2025 | 08:00:52 | 11,905.00p | 0 | £0.00 |
| Jan 24, 2025 | 08:00:52 | 11,905.00p | 0 | £0.00 |
| Jan 24, 2025 | 08:00:08 | 11,955.00p | 0 | £0.00 |
| Jan 24, 2025 | 08:00:08 | 11,955.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,211.00 | 13.12 |
| W.A.G Payment Solutions PLC | 76.60 | 7.58 |
| Antofagasta PLC | 1,796.50 | 3.84 |
| Sdcl Energy Efficiency Income Trust PLC | 52.80 | 3.53 |
| Foresight Environmental Infrastructure Limited | 68.30 | 3.33 |
| Urban Logistics Reit PLC | 104.80 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 273.18 | -3.98 |
| Balfour Beatty PLC | 442.20 | -2.30 |
| Harbour Energy PLC | 269.80 | -2.03 |
| Dr. Martens PLC | 69.71 | -1.69 |
| Investec PLC | 532.00 | -1.57 |
| Standard Chartered PLC | 1,068.00 | -1.43 |