1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

11,325.00p+85.00 (+0.76%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:1811,325.00p21£2,378.25
Dec 24, 202412:35:1811,325.00p41,614£4,712,785.50
Dec 24, 202412:29:5611,305.00p38£4,295.90
Dec 24, 202412:29:5611,305.00p130£14,696.50
Dec 24, 202412:29:5611,305.00p38£4,295.90
Dec 24, 202412:29:5611,305.00p59£6,669.95
Dec 24, 202412:29:5611,305.00p30£3,391.50
Dec 24, 202412:29:3011,295.00p4£451.80
Dec 24, 202412:29:3011,300.00p56£6,328.00
Dec 24, 202412:29:3011,300.00p99£11,187.00
Dec 24, 202412:29:2411,300.00p81£9,153.00
Dec 24, 202412:29:2411,300.00p47£5,311.00
Dec 24, 202412:29:2411,300.00p47£5,311.00
Dec 24, 202412:29:1011,305.00p71£8,026.55
Dec 24, 202412:29:1011,305.00p9£1,017.45
Dec 24, 202412:29:1011,305.00p30£3,391.50
Dec 24, 202412:29:1011,305.00p41£4,635.05
Dec 24, 202412:29:1011,305.00p44£4,974.20
Dec 24, 202412:29:1011,305.00p57£6,443.85
Dec 24, 202412:29:1011,305.00p63£7,122.15
Dec 24, 202412:29:0011,315.00p8£905.20
Dec 24, 202412:28:5111,310.00p58£6,559.80
Dec 24, 202412:28:2311,310.00p60£6,786.00
Dec 24, 202412:28:2311,310.00p90£10,179.00
Dec 24, 202412:28:2311,310.00p99£11,196.90
Dec 24, 202412:28:2311,310.00p102£11,536.20
Dec 24, 202412:28:2011,320.00p8£905.60
Dec 24, 202412:27:4511,320.00p8£905.60
Dec 24, 202412:27:0511,315.00p110£12,446.50
Dec 24, 202412:27:0511,315.00p56£6,336.40
Dec 24, 202412:27:0511,315.00p8£905.20
Dec 24, 202412:27:0511,315.00p9£1,018.35
Dec 24, 202412:27:0511,315.00p8£905.20
Dec 24, 202412:27:0511,315.00p83£9,391.45
Dec 24, 202412:27:0511,315.00p8£905.20
Dec 24, 202412:26:2511,315.00p8£905.20
Dec 24, 202412:26:1911,315.00p99£11,201.85
Dec 24, 202412:26:1911,315.00p24£2,715.60
Dec 24, 202412:26:1911,315.00p26£2,941.90
Dec 24, 202412:26:1911,315.00p78£8,825.70
Dec 24, 202412:26:1911,315.00p90£10,183.50
Dec 24, 202412:26:1911,315.00p56£6,336.40
Dec 24, 202412:26:1911,315.00p44£4,978.60
Dec 24, 202412:26:1911,315.00p44£4,978.60
Dec 24, 202412:26:1311,320.00p99£11,206.80
Dec 24, 202412:26:1311,320.00p135£15,282.00
Dec 24, 202412:26:1311,320.00p101£11,433.20
Dec 24, 202412:26:1311,320.00p41£4,641.20
Dec 24, 202412:26:1311,320.00p47£5,320.40
Dec 24, 202412:25:5011,325.00p8£906.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.