1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

10,805.00p-75.00 (-0.69%)11 Jul 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:30:2010,810.00p0£0.00
Jul 11, 202514:30:2010,810.00p0£0.00
Jul 11, 202514:30:2010,805.00p75£8,103.75
Jul 11, 202514:30:2010,805.00p88£9,508.40
Jul 11, 202514:30:2010,805.00p120£12,966.00
Jul 11, 202514:30:2010,805.00p44£4,754.20
Jul 11, 202514:30:2010,805.00p26£2,809.30
Jul 11, 202514:30:2010,805.00p73£7,887.65
Jul 11, 202514:30:2010,805.00p681£73,582.05
Jul 11, 202514:30:2010,805.00p6£648.30
Jul 11, 202514:30:2010,805.00p189£20,421.45
Jul 11, 202514:30:1610,810.00p75£8,107.50
Jul 11, 202514:30:1610,810.00p47£5,080.70
Jul 11, 202514:30:1110,810.00p58£6,269.80
Jul 11, 202514:30:1110,810.00p35£3,783.50
Jul 11, 202514:30:0510,810.00p100£10,810.00
Jul 11, 202514:30:0510,810.00p289£31,240.90
Jul 11, 202514:30:0510,810.00p51£5,513.10
Jul 11, 202514:30:0510,810.00p49£5,296.90
Jul 11, 202514:30:0510,810.00p1£108.10
Jul 11, 202514:30:0310,810.00p10£1,081.00
Jul 11, 202514:30:0010,810.00p89£9,620.90
Jul 11, 202514:30:0010,810.00p69£7,458.90
Jul 11, 202514:30:0010,810.00p28£3,026.80
Jul 11, 202514:29:3810,805.00p95£10,264.75
Jul 11, 202514:29:3810,805.00p228£24,635.40
Jul 11, 202514:29:3810,805.00p46£4,970.30
Jul 11, 202514:29:3810,805.00p67£7,239.35
Jul 11, 202514:29:3810,805.00p255£27,552.75
Jul 11, 202514:29:3810,805.00p156£16,855.80
Jul 11, 202514:29:3810,805.00p151£16,315.55
Jul 11, 202514:28:3610,805.00p218£23,554.90
Jul 11, 202514:28:3510,805.00p0£0.00
Jul 11, 202514:27:0210,805.00p0£0.00
Jul 11, 202514:26:5110,810.00p0£0.00
Jul 11, 202514:26:3510,810.00p12£1,297.20
Jul 11, 202514:25:1510,805.00p1£108.05
Jul 11, 202514:25:1510,805.00p35£3,781.75
Jul 11, 202514:25:0110,810.00p0£0.00
Jul 11, 202514:24:5610,805.00p418£45,164.90
Jul 11, 202514:24:5610,805.00p69£7,455.45
Jul 11, 202514:24:5610,805.00p189£20,421.45
Jul 11, 202514:24:4210,815.00p0£0.00
Jul 11, 202514:24:3610,815.00p105£11,355.75
Jul 11, 202514:24:0510,810.00p70£7,567.00
Jul 11, 202514:24:0510,810.00p48£5,188.80
Jul 11, 202514:24:0510,810.00p189£20,430.90
Jul 11, 202514:24:0510,810.00p47£5,080.70
Jul 11, 202514:24:0510,810.00p24£2,594.40
Jul 11, 202514:24:0510,810.00p29£3,134.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC278.802.88
Fresnillo PLC1,508.562.97
Ip Group PLC57.202.51
Atalaya Mining Copper, S.A.473.002.38
BP PLC397.952.37
Zigup PLC336.332.23

Fallers

CompanyPrice% Chg
Ssp Group PLC171.50-8.78
Wpp PLC418.15-3.52
Croda International PLC2,974.00-2.81
Jd Sports Fashion PLC88.12-2.76
Ashtead Group PLC4,799.00-2.46
Smith & Nephew PLC1,127.50-2.42