1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

11,360.00p-30.00 (-0.26%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:2111,360.00p16,632£1,889,395.20
Apr 17, 202516:35:2111,360.00p428£48,620.80
Apr 17, 202516:35:2111,360.00p4,857£551,755.20
Apr 17, 202516:35:2011,360.00p258,002£29,309,027.20
Apr 17, 202516:29:5811,365.00p66£7,500.90
Apr 17, 202516:29:5811,365.00p10£1,136.50
Apr 17, 202516:29:5811,365.00p40£4,546.00
Apr 17, 202516:29:5811,360.00p108£12,268.80
Apr 17, 202516:29:5811,365.00p61£6,932.65
Apr 17, 202516:29:5811,365.00p113£12,842.45
Apr 17, 202516:29:5811,365.00p4£454.60
Apr 17, 202516:29:5611,360.00p35£3,976.00
Apr 17, 202516:29:5211,370.00p0£0.00
Apr 17, 202516:29:5211,365.00p53£6,023.45
Apr 17, 202516:29:5211,365.00p35£3,977.75
Apr 17, 202516:29:4811,365.00p23£2,613.95
Apr 17, 202516:29:4611,365.00p12£1,363.80
Apr 17, 202516:29:4611,365.00p49£5,568.85
Apr 17, 202516:29:4311,365.00p61£6,932.65
Apr 17, 202516:29:4211,365.00p84£9,546.60
Apr 17, 202516:29:4211,365.00p44£5,000.60
Apr 17, 202516:29:3811,365.00p56£6,364.40
Apr 17, 202516:29:3811,365.00p6£681.90
Apr 17, 202516:29:3111,365.00p59£6,705.35
Apr 17, 202516:29:3111,365.00p90£10,228.50
Apr 17, 202516:29:3111,365.00p60£6,819.00
Apr 17, 202516:29:3111,365.00p152£17,274.80
Apr 17, 202516:29:3111,365.00p252£28,639.80
Apr 17, 202516:29:3111,365.00p84£9,546.60
Apr 17, 202516:29:3111,365.00p1£113.65
Apr 17, 202516:29:3111,365.00p175£19,888.75
Apr 17, 202516:29:3111,365.00p45£5,114.25
Apr 17, 202516:29:3111,365.00p42£4,773.30
Apr 17, 202516:29:3111,365.00p39£4,432.35
Apr 17, 202516:29:2411,365.00p175£19,888.75
Apr 17, 202516:29:2411,365.00p175£19,888.75
Apr 17, 202516:29:2411,365.00p29£3,295.85
Apr 17, 202516:29:2411,365.00p86£9,773.90
Apr 17, 202516:29:2411,365.00p13£1,477.45
Apr 17, 202516:29:1511,370.00p16£1,819.20
Apr 17, 202516:29:1511,370.00p88£10,005.60
Apr 17, 202516:29:1511,370.00p148£16,827.60
Apr 17, 202516:29:1511,370.00p60£6,822.00
Apr 17, 202516:29:1511,370.00p30£3,411.00
Apr 17, 202516:29:1511,370.00p13£1,478.10
Apr 17, 202516:29:1511,370.00p90£10,233.00
Apr 17, 202516:29:1511,370.00p175£19,897.50
Apr 17, 202516:29:1511,365.00p75£8,523.75
Apr 17, 202516:29:1511,365.00p60£6,819.00
Apr 17, 202516:29:1511,365.00p175£19,888.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.