Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 539.47 | 2.48 | -4.39 | -3.10 | 24.67 | 36.77 |
| Automobiles & Parts | 25.81 | 2.00 | -5.06 | -11.74 | -14.78 | -21.41 |
| Banks | 186.51 | 0.50 | -6.83 | -10.99 | -0.98 | 22.19 |
| Beverages | 450.76 | 0.61 | -0.65 | -5.08 | -14.38 | -19.89 |
| Chemicals | 86.85 | -0.10 | -4.90 | -18.06 | -18.90 | -38.13 |
| Construction & Materials | 403.32 | 1.98 | -1.87 | -1.66 | -10.05 | 12.25 |
| Electricity | 229.91 | -0.75 | -7.06 | 2.50 | -5.60 | -1.61 |
| Electronic & Electrical Equip. | 445.02 | 1.84 | -3.85 | -10.54 | -11.80 | -10.05 |
| Equity Investment Instruments | 357.47 | 1.07 | -2.77 | -7.28 | -9.62 | -5.71 |
| Food & Drug Retailers | 0.93 | -1.79 | -5.84 | -6.35 | -3.12 | 14.34 |
| Food Producers | 110.46 | -0.41 | -2.59 | -0.95 | -7.02 | -7.41 |
| Gas Water & Multiutilities index | 155.33 | 0.69 | -5.13 | 4.11 | 3.99 | 6.78 |
| General Financial | 821.21 | 2.80 | -5.11 | 4.36 | -0.78 | 19.81 |
| General Industrials | 274.26 | 1.62 | -2.62 | -7.34 | -7.85 | -0.99 |
| General Retailers | 133.32 | 0.98 | -5.88 | -5.34 | -6.84 | 11.76 |
| Health Care Equip.& Services | 76.03 | -2.33 | -6.86 | 1.73 | -21.95 | -25.57 |
| Household Goods | 363.67 | -0.47 | -4.12 | -3.28 | -8.12 | -19.74 |
| Index - Leisure Goods | 1,439.65 | 3.33 | -1.07 | -5.49 | 0.68 | 32.88 |
| Industrial Engineering | 438.77 | 1.74 | -4.64 | -16.01 | -11.53 | -23.89 |
| Industrial Metals | 166.04 | 1.36 | -6.04 | -16.69 | -19.49 | -29.83 |
| Industrial Transportation | 64.65 | 0.82 | -1.37 | -9.67 | -18.95 | -26.82 |
| Life Insurance | 156.77 | -0.29 | -7.47 | -4.59 | 5.97 | -1.00 |
| Media | 478.38 | 0.70 | -5.58 | -8.54 | -10.05 | -2.22 |
| Mining | 692.72 | 7.70 | 1.73 | 17.85 | 35.76 | 30.97 |
| Mobile Telecommunications | 60.54 | 1.55 | -8.75 | -6.86 | 2.65 | 14.05 |
| Nonlife Insurance | 126.94 | 1.46 | -2.52 | -2.11 | 7.04 | 17.31 |
| Oil & Gas Producers | 128.83 | -3.05 | -13.35 | -12.28 | -8.64 | -24.30 |
| Personal Goods | 591.63 | 0.63 | -3.75 | -30.17 | -33.29 | -38.46 |
| Pharmaceuticals & Biotech. | 536.00 | -3.36 | -11.52 | -14.99 | -4.29 | -8.70 |
| Real Estate & Investment Servic | 101.80 | 2.03 | -2.20 | 0.04 | 0.73 | 10.60 |
| Real Estate Investment Trusts | 75.36 | 0.47 | -6.87 | -3.97 | -4.75 | -14.09 |
| Software & Computer Services | 94.71 | 2.40 | -4.71 | -4.43 | -7.48 | -0.48 |
| Support Services | 546.12 | 2.81 | -3.55 | -6.92 | -7.47 | -9.65 |
| Tobacco | 175.84 | -1.28 | -2.77 | -0.84 | 8.25 | 42.10 |
| Travel & Leisure | 300.75 | 2.66 | -0.49 | -13.33 | -19.57 | -6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 73.82 | 6.71 |
| 3I Group PLC | 3,913.00 | 10.38 |
| Informa PLC | 720.00 | 12.46 |
| Antofagasta PLC | 1,488.00 | 7.20 |
| Experian PLC | 3,438.36 | 7.28 |
| Rentokil Initial PLC | 331.80 | 6.72 |
| Barclays PLC | 262.55 | 3.35 |
| Intertek Group PLC | 4,400.00 | 8.27 |
| Intermediate Capital Group PLC | 1,698.00 | 8.22 |
| Anglo American PLC | 1,908.60 | 8.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 317.10 | -5.40 |
| Aviva PLC | 496.90 | -0.66 |
| Sainsbury (J) PLC | 228.40 | -3.14 |
| Reckitt Benckiser Group PLC | 4,779.00 | -3.45 |
| Croda International PLC | 2,633.00 | -0.34 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 10.04.2025 21:58 | CPI | IN BRIEF: Capita wins GBP92.4 million Southern Water deal extension | Alliance |
| 10.04.2025 21:02 | Bank of England delays long-term bond sale over 'volatility' | Alliance | |
| 10.04.2025 20:22 | CORO, FME, EQT | TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake | Alliance |
| 10.04.2025 18:30 | Final Announcement Released | RNS | |
| 10.04.2025 18:24 | RWI | Form 8.3 - Renewi plc | RNS |
| 10.04.2025 18:23 | RWI | Form 8.3 - Renewi plc | RNS |
| 10.04.2025 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 10.04.2025 18:10 | CCT | Transaction in Own Shares & Total Voting Rights | RNS |
| 10.04.2025 18:07 | AWE | Form 8.3 - Qualcomm Incorporated - Replacement | RNS |
| 10.04.2025 18:06 | OPT | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
