| Bid Price | 97.70p | High Price | 101.00p |
|---|
| Ask Price | 99.20p | Low Price | 97.20p |
|---|
| Open Price | 98.00p | Spread | 1.51% |
|---|
| Prev Close | 99.40p | Volume | 464,275 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 98.00 | 101.00 | 97.20 | 99.10 | 464,275 |
| Apr 10, 2025 | 98.90 | 103.80 | 98.80 | 99.40 | 730,205 |
| Apr 9, 2025 | 97.20 | 98.60 | 92.50 | 94.10 | 716,698 |
| Apr 8, 2025 | 91.00 | 100.60 | 91.00 | 99.10 | 1,507,890 |
| Apr 7, 2025 | 96.00 | 97.10 | 87.10 | 91.00 | 1,222,024 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 303.64 m | Prev Close | 99.40p |
|---|
| PE Ratio | 991 | Market Cap | £301.24 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £3.63 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066415 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.275352 | Quick Ratio | 2.198372 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/10/24 | SELL | Oliver White | FD | 129,870 @ £1.36 | £175,974.00 |
| 30/09/24 | SELL | Samir Desai | CEO | 4,000,000 @ £1.25 | £5,000,000.00 |
| 19/06/24 | TIN | Oliver White | FD | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | FD | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
| 19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
| 18/03/24 | EXR | Andrew Learoyd | CH | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
| 09/03/23 | EXR | John Daniels | RES | 195,704 @ £0.03 | £5,323.00 |
| 09/03/23 | SEXR | John Daniels | RES | 93,919 @ £0.53 | £49,796.00 |
Funding Circle Holdings PLC News
