1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

123.40p-1.20 (-0.96%)11 Jul 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:46:10123.40p580£715.72
Jul 11, 202508:46:03124.00p644£798.56
Jul 11, 202508:46:03123.80p644£797.27
Jul 11, 202508:46:03123.80p201£248.84
Jul 11, 202508:46:03123.80p215£266.17
Jul 11, 202508:46:03123.80p190£235.22
Jul 11, 202508:46:03124.00p400£496.00
Jul 11, 202508:45:32124.20p186£231.01
Jul 11, 202508:45:32124.20p190£235.98
Jul 11, 202508:45:32124.20p122£151.52
Jul 11, 202508:43:31124.20p69£85.70
Jul 11, 202508:41:17123.60p627£774.97
Jul 11, 202508:41:17123.60p500£618.00
Jul 11, 202508:34:15124.02p8£9.92
Jul 11, 202508:31:11124.22p3£3.73
Jul 11, 202508:31:12124.00p613£760.12
Jul 11, 202508:31:12123.80p613£758.89
Jul 11, 202508:31:12124.00p300£372.00
Jul 11, 202508:30:18124.20p198£245.92
Jul 11, 202508:30:18124.20p205£254.61
Jul 11, 202508:30:18124.20p171£212.38
Jul 11, 202508:26:38124.20p406£504.25
Jul 11, 202508:26:38124.20p451£560.14
Jul 11, 202508:26:38124.20p539£669.44
Jul 11, 202508:26:38124.20p213£264.55
Jul 11, 202508:18:21123.40p200£246.80
Jul 11, 202508:15:43124.00p599£742.76
Jul 11, 202508:15:43124.00p752£932.48
Jul 11, 202508:15:43124.60p590£735.14
Jul 11, 202508:12:49124.60p27£33.64
Jul 11, 202508:12:49124.60p580£722.68
Jul 11, 202508:00:24124.80p6£7.49
Jul 11, 202508:00:22128.00p22£28.16
Jul 10, 202516:35:18124.60p39,390£49,079.94
Jul 10, 202516:29:50124.60p188£234.25
Jul 10, 202516:27:47124.00p3£3.72
Jul 10, 202516:27:09124.00p191£236.84
Jul 10, 202516:27:09124.00p482£597.68
Jul 10, 202516:27:09124.00p151£187.24
Jul 10, 202516:27:08124.00p383£474.92
Jul 10, 202516:17:33123.60p215£265.74
Jul 10, 202516:17:33123.60p205£253.38
Jul 10, 202516:17:33123.60p730£902.28
Jul 10, 202516:17:33123.60p239£295.40
Jul 10, 202516:17:33123.60p115£142.14
Jul 10, 202516:17:33123.60p186£229.90
Jul 10, 202516:17:33123.60p19£23.48
Jul 10, 202516:15:35123.20p6£7.39
Jul 10, 202516:14:58123.40p135£166.59
Jul 10, 202516:14:58123.40p65£80.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
BP PLC397.802.33
Fresnillo PLC1,494.001.98
Vietnam Enterprise Investments Limited658.001.70
Jupiter Fund Management PLC121.801.50
Bakkavor Group PLC218.461.37
Schroder Oriental Income Fund Limited298.841.30

Fallers

CompanyPrice% Chg
Ssp Group PLC176.16-6.30
Wpp PLC424.48-2.06
Jd Sports Fashion PLC88.77-2.04
Smith & Nephew PLC1,132.00-2.03
Spirax Group PLC6,215.00-1.89
Ocado Group PLC238.18-1.70