1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

101.50p-1.50 (-1.46%)02 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Jul 2, 202410:24:06103.01p168,550£173,629.00
Jul 2, 202416:35:10101.50p49,945£50,694.18
Jul 2, 202416:29:51100.50p1,025£1,030.13
Jul 2, 202416:29:26101.50p623£632.35
Jul 2, 202416:29:26101.50p8,104£8,225.56
Jul 2, 202416:29:26101.50p6,810£6,912.15
Jul 2, 202416:22:24102.35p8,000£8,188.00
Jul 2, 202416:20:44102.32p6,000£6,139.20
Jul 2, 202416:19:43102.00p5,437£5,545.74
Jul 2, 202416:19:43102.00p34£34.68
Jul 2, 202416:19:43102.00p6,521£6,651.42
Jul 2, 202416:15:22101.88p5,500£5,603.40
Jul 2, 202416:15:20102.00p901£919.02
Jul 2, 202416:15:20102.00p295£300.90
Jul 2, 202416:15:20102.00p93£94.86
Jul 2, 202416:15:20101.50p690£700.35
Jul 2, 202416:15:06101.74p20,000£20,348.00
Jul 2, 202416:13:43101.50p4,330£4,394.95
Jul 2, 202416:13:43101.50p259£262.89
Jul 2, 202416:13:41101.50p34£34.51
Jul 2, 202416:13:41101.50p2,324£2,358.86
Jul 2, 202416:13:41101.50p3,302£3,351.53
Jul 2, 202416:11:09101.50p295£299.43
Jul 2, 202416:11:09101.50p713£723.70
Jul 2, 202416:11:05101.50p2,057£2,087.86
Jul 2, 202416:11:04101.00p113£114.13
Jul 2, 202416:11:04101.00p2,770£2,797.70
Jul 2, 202416:11:04101.00p384£387.84
Jul 2, 202416:11:04101.00p7,016£7,086.16
Jul 2, 202416:09:30100.50p2,770£2,783.85
Jul 2, 202416:06:48100.56p500£502.80
Jul 2, 202416:06:35100.50p915£919.58
Jul 2, 202416:06:32100.50p1,585£1,592.93
Jul 2, 202416:05:18101.00p484£488.84
Jul 2, 202416:05:18101.00p773£780.73
Jul 2, 202416:05:18101.00p830£838.30
Jul 2, 202416:05:18101.00p118£119.18
Jul 2, 202416:05:15101.00p1,500£1,515.00
Jul 2, 202416:03:10100.27p5,000£5,013.26
Jul 2, 202416:00:10100.00p231£231.00
Jul 2, 202416:00:0099.60p6,671£6,644.32
Jul 2, 202416:00:0099.60p2,600£2,589.60
Jul 2, 202415:59:0199.60p2,500£2,490.00
Jul 2, 202415:58:3099.80p2,500£2,495.00
Jul 2, 202415:57:4799.80p433£432.13
Jul 2, 202415:57:4799.80p384£383.23
Jul 2, 202415:57:4799.80p1,570£1,566.86
Jul 2, 202415:57:4499.60p1,954£1,946.18
Jul 2, 202415:57:3599.20p384£380.93
Jul 2, 202415:57:3599.00p13,069£12,938.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.