1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

126.50p+1.00 (+0.80%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:11126.50p53,110£67,184.15
Jan 31, 202516:27:35126.08p7,936£10,005.71
Jan 31, 202516:27:11126.25p397£501.21
Jan 31, 202516:17:18126.00p1£1.26
Jan 31, 202516:16:23126.00p225£283.50
Jan 31, 202516:16:23126.00p214£269.64
Jan 31, 202514:57:28128.00p6£7.68
Jan 31, 202516:15:20126.50p206£260.59
Jan 31, 202516:13:41126.00p350£441.00
Jan 31, 202516:13:41126.00p224£282.24
Jan 31, 202516:13:31126.00p116£146.16
Jan 31, 202516:13:31126.00p389£490.14
Jan 31, 202516:13:26126.00p89£112.14
Jan 31, 202516:13:26126.00p788£992.88
Jan 31, 202516:13:26126.00p253£318.78
Jan 31, 202516:13:26126.00p38£47.88
Jan 31, 202516:13:26126.00p448£564.48
Jan 31, 202516:11:51126.00p340£428.40
Jan 31, 202516:11:51126.00p143£180.18
Jan 31, 202516:11:11126.00p440£554.40
Jan 31, 202516:10:21126.00p439£553.14
Jan 31, 202516:09:42126.00p615£774.90
Jan 31, 202516:09:41126.00p348£438.48
Jan 31, 202516:09:41126.00p135£170.10
Jan 31, 202516:07:06126.00p1£1.26
Jan 31, 202516:04:43126.25p227£286.59
Jan 31, 202516:03:41126.00p386£486.36
Jan 31, 202516:03:41126.00p53£66.78
Jan 31, 202516:02:01126.00p439£553.14
Jan 31, 202516:01:47126.75p451£571.64
Jan 31, 202516:01:46126.50p461£583.17
Jan 31, 202516:01:46126.50p1,061£1,342.17
Jan 31, 202516:01:46126.50p2,206£2,790.59
Jan 31, 202516:01:46126.50p584£738.76
Jan 31, 202516:01:46126.50p100£126.50
Jan 31, 202516:01:19126.50p577£729.91
Jan 31, 202516:01:19126.50p700£885.50
Jan 31, 202515:45:21126.50p50£63.25
Jan 31, 202515:45:21126.50p588£743.82
Jan 31, 202515:34:47126.80p2,500£3,170.00
Jan 31, 202515:34:27126.50p21£26.57
Jan 31, 202515:34:27126.50p300£379.50
Jan 31, 202515:34:27126.50p325£411.13
Jan 31, 202515:33:41126.50p127£160.66
Jan 31, 202515:33:41126.50p356£450.34
Jan 31, 202515:33:28127.00p2,088£2,651.76
Jan 31, 202515:33:28127.00p776£985.52
Jan 31, 202515:33:28127.00p1,052£1,336.04
Jan 31, 202515:33:17127.00p5,159£6,551.93
Jan 31, 202515:33:17127.00p454£576.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.