1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

102.00p-1.60 (-1.54%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:22102.00p51,668£52,701.36
Apr 17, 202516:25:17101.80p463£471.33
Apr 17, 202516:20:06102.00p890£907.80
Apr 17, 202516:20:00102.00p128£130.56
Apr 17, 202516:20:00102.00p426£434.52
Apr 17, 202516:15:49102.20p547£559.03
Apr 17, 202516:15:49102.20p234£239.15
Apr 17, 202516:13:18102.20p516£527.35
Apr 17, 202516:13:18102.20p494£504.87
Apr 17, 202516:13:18102.20p1,182£1,208.00
Apr 17, 202516:13:18102.20p245£250.39
Apr 17, 202516:12:43101.80p169£172.04
Apr 17, 202516:10:03102.00p396£403.92
Apr 17, 202516:10:03102.00p179£182.58
Apr 17, 202516:10:03102.00p280£285.60
Apr 17, 202516:10:03102.00p363£370.26
Apr 17, 202516:07:49102.00p459£468.18
Apr 17, 202516:07:32102.20p382£390.40
Apr 17, 202516:07:32102.20p912£932.06
Apr 17, 202516:07:29102.20p1,310£1,338.82
Apr 17, 202516:07:29102.20p512£523.26
Apr 17, 202516:06:33102.00p536£546.72
Apr 17, 202516:06:33102.00p1,059£1,080.18
Apr 17, 202516:06:33102.00p276£281.52
Apr 17, 202516:06:33102.00p563£574.26
Apr 17, 202516:05:49101.80p690£702.42
Apr 17, 202515:57:40101.40p575£583.05
Apr 17, 202515:57:40101.40p124£125.74
Apr 17, 202515:57:40101.40p178£180.49
Apr 17, 202515:50:47101.40p575£583.05
Apr 17, 202515:41:41101.60p754£766.06
Apr 17, 202515:40:33101.40p542£549.59
Apr 17, 202515:40:33101.60p1,343£1,364.49
Apr 17, 202515:40:33101.40p542£549.59
Apr 17, 202515:40:33101.40p880£892.32
Apr 17, 202515:40:33101.40p30£30.42
Apr 17, 202515:39:47101.20p50£50.60
Apr 17, 202515:39:47101.20p243£245.92
Apr 17, 202515:39:47101.20p515£521.18
Apr 17, 202515:39:05101.60p2£2.03
Apr 17, 202515:39:04101.40p515£522.21
Apr 17, 202515:39:04101.40p137£138.92
Apr 17, 202515:31:42101.80p426£433.67
Apr 17, 202515:31:42101.80p148£150.66
Apr 17, 202515:31:42101.80p648£659.66
Apr 17, 202515:24:17102.00p648£660.96
Apr 17, 202515:24:17102.00p311£317.22
Apr 17, 202515:09:55102.00p1£1.02
Apr 17, 202514:59:00102.00p313£319.26
Apr 17, 202514:59:00102.00p819£835.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.