1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

121.80p-2.00 (-1.62%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:23121.80p17,166£20,908.19
Dec 9, 202516:29:51122.00p7£8.54
Dec 9, 202516:28:33122.00p39£47.58
Dec 9, 202516:28:33122.00p617£752.74
Dec 9, 202516:28:33122.00p442£539.24
Dec 9, 202516:28:27122.40p261£319.46
Dec 9, 202516:28:27122.20p491£600.00
Dec 9, 202516:27:46122.40p9£11.02
Dec 9, 202516:26:58122.40p3£3.67
Dec 9, 202516:23:13122.40p154£188.50
Dec 9, 202516:23:13122.40p251£307.22
Dec 9, 202516:23:13122.40p97£118.73
Dec 9, 202516:22:37122.40p8£9.79
Dec 9, 202516:11:20122.60p116£142.22
Dec 9, 202516:10:57122.60p10£12.26
Dec 9, 202516:10:12122.60p324£397.22
Dec 9, 202516:10:12122.60p323£396.00
Dec 9, 202516:10:12122.60p708£868.01
Dec 9, 202516:10:12122.60p614£752.76
Dec 9, 202516:10:12122.60p459£562.73
Dec 9, 202516:00:10122.20p200£244.40
Dec 9, 202516:00:10122.20p53£64.77
Dec 9, 202515:58:14123.85p3,543£4,387.90
Dec 9, 202515:55:28122.40p193£236.23
Dec 9, 202515:55:28122.40p200£244.80
Dec 9, 202515:55:28122.40p665£813.96
Dec 9, 202515:55:28122.40p136£166.46
Dec 9, 202515:55:27122.46p5,181£6,344.86
Dec 9, 202515:55:28122.40p500£612.00
Dec 9, 202515:55:28122.40p73£89.35
Dec 9, 202515:55:28122.40p427£522.65
Dec 9, 202515:55:28122.40p750£918.00
Dec 9, 202515:54:39122.60p11£13.49
Dec 9, 202515:54:15122.51p6,912£8,467.75
Dec 9, 202515:49:06122.60p665£815.29
Dec 9, 202515:49:06122.60p459£562.73
Dec 9, 202515:48:43122.80p25,800£31,682.40
Dec 9, 202515:48:42122.60p200£245.20
Dec 9, 202515:48:42122.60p265£324.89
Dec 9, 202515:48:42122.60p91£111.57
Dec 9, 202515:48:42122.60p668£818.97
Dec 9, 202515:48:42122.60p259£317.53
Dec 9, 202515:48:42122.80p259£318.05
Dec 9, 202515:48:42122.80p161£197.71
Dec 9, 202515:42:38122.80p280£343.84
Dec 9, 202515:42:38122.80p88£108.06
Dec 9, 202515:42:38122.80p421£516.99
Dec 9, 202515:42:38122.80p253£310.68
Dec 9, 202515:42:38122.80p76£93.33
Dec 9, 202515:42:38122.80p750£921.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.