1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

126.20p-0.20 (-0.16%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:04126.20p37,007£46,702.83
Jun 27, 202516:29:53126.60p255£322.83
Jun 27, 202516:29:52126.60p115£145.59
Jun 27, 202516:29:20126.02p6,236£7,858.61
Jun 27, 202516:26:13126.20p790£996.98
Jun 27, 202516:26:13126.20p200£252.40
Jun 27, 202516:26:12126.40p2£2.53
Jun 27, 202516:24:54126.40p70£88.48
Jun 27, 202516:01:52126.80p200£253.60
Jun 27, 202516:01:52126.80p645£817.86
Jun 27, 202516:00:30127.00p200£254.00
Jun 27, 202516:00:19127.00p200£254.00
Jun 27, 202516:00:10127.00p1,181£1,499.87
Jun 27, 202516:00:10127.00p1,174£1,490.98
Jun 27, 202516:00:08127.00p1,132£1,437.64
Jun 27, 202516:00:07127.00p363£461.01
Jun 27, 202516:00:07127.00p300£381.00
Jun 27, 202515:59:59126.80p48£60.86
Jun 27, 202515:59:53126.80p424£537.63
Jun 27, 202515:59:53126.80p796£1,009.33
Jun 27, 202515:59:53126.60p317£401.32
Jun 27, 202515:59:53126.60p549£695.03
Jun 27, 202515:59:41126.60p144£182.30
Jun 27, 202515:59:41126.60p7£8.86
Jun 27, 202515:54:44127.00p204£259.08
Jun 27, 202515:44:27126.60p395£500.07
Jun 27, 202515:44:27126.60p85£107.61
Jun 27, 202515:16:36125.60p192£241.15
Jun 27, 202515:16:36125.60p614£771.18
Jun 27, 202515:14:23125.80p408£513.26
Jun 27, 202515:14:23126.00p1,240£1,562.40
Jun 27, 202515:14:23126.00p158£199.08
Jun 27, 202515:14:23125.40p284£356.14
Jun 27, 202515:14:23125.40p613£768.70
Jun 27, 202515:14:23125.40p1,195£1,498.53
Jun 27, 202515:14:23125.40p478£599.41
Jun 27, 202515:14:23125.80p1,179£1,483.18
Jun 27, 202515:14:23126.00p728£917.28
Jun 27, 202515:14:23126.00p226£284.76
Jun 27, 202515:14:23126.00p654£824.04
Jun 27, 202515:14:19126.20p1,259£1,588.86
Jun 27, 202515:14:19126.40p213£269.23
Jun 27, 202515:14:19126.40p86£108.70
Jun 27, 202515:14:19126.40p6£7.58
Jun 27, 202515:14:19126.40p182£230.05
Jun 27, 202515:14:19126.40p633£800.11
Jun 27, 202515:14:19126.40p1,219£1,540.82
Jun 27, 202515:14:08126.12p19,264£24,295.76
Jun 27, 202515:12:15126.80p207£262.48
Jun 27, 202515:12:15126.80p40£50.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.