| Bid Price | 118.50p | High Price | 119.92p |
|---|
| Ask Price | 119.00p | Low Price | 117.00p |
|---|
| Open Price | 117.00p | Spread | 0.42% |
|---|
| Prev Close | 117.00p | Volume | 1,108,278 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 115.50 | 119.50 | 115.50 | 117.00 | 552,437 |
| Mar 21, 2025 | 112.50 | 117.00 | 112.00 | 115.50 | 1,344,812 |
| Mar 20, 2025 | 112.50 | 114.50 | 112.00 | 114.00 | 1,081,008 |
| Mar 19, 2025 | 109.00 | 113.00 | 109.00 | 112.50 | 963,951 |
| Mar 18, 2025 | 107.00 | 109.50 | 107.00 | 109.50 | 487,990 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 296.47 m | Prev Close | 117.00p |
|---|
| PE Ratio | 1170 | Market Cap | £351.32 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£3.60 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039955 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.576153 | Quick Ratio | 2.222802 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/10/24 | SELL | Oliver White | FD | 129,870 @ £1.36 | £175,974.00 |
| 30/09/24 | SELL | Samir Desai | CEO | 4,000,000 @ £1.25 | £5,000,000.00 |
| 19/06/24 | TIN | Oliver White | FD | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | FD | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
| 19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
| 18/03/24 | EXR | Andrew Learoyd | CH | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
| 09/03/23 | EXR | John Daniels | RES | 195,704 @ £0.03 | £5,323.00 |
| 09/03/23 | SEXR | John Daniels | RES | 93,919 @ £0.53 | £49,796.00 |
Funding Circle Holdings PLC News
