| Bid Price | 125.80p | High Price | 127.40p |
|---|
| Ask Price | 126.60p | Low Price | 124.07p |
|---|
| Open Price | 126.80p | Spread | 0.63% |
|---|
| Prev Close | 126.40p | Volume | 184,136 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 126.80 | 127.40 | 124.07 | 126.20 | 184,136 |
| Jun 26, 2025 | 122.40 | 126.80 | 122.40 | 126.40 | 224,070 |
| Jun 25, 2025 | 126.80 | 127.00 | 121.00 | 122.40 | 205,631 |
| Jun 24, 2025 | 117.40 | 127.20 | 117.40 | 126.80 | 555,508 |
| Jun 23, 2025 | 111.80 | 118.00 | 110.24 | 118.00 | 435,433 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 298.99 m | Prev Close | 126.40p |
|---|
| PE Ratio | 1264 | Market Cap | £377.32 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £3.63 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066415 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.275352 | Quick Ratio | 2.198372 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/25 | BUY | Lisa Jacobs | CEO | 1,540 @ £1.17 | £1,800.00 |
| 19/05/25 | TIN | Lisa Jacobs | CEO | 3,080 @ £0.00 | £0.00 |
| 04/10/24 | SELL | Oliver White | RES | 129,870 @ £1.36 | £175,974.00 |
| 30/09/24 | SELL | Samir Desai | RES | 4,000,000 @ £1.25 | £5,000,000.00 |
| 19/06/24 | TIN | Oliver White | RES | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | RES | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
| 19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
| 18/03/24 | EXR | Andrew Learoyd | RES | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
Funding Circle Holdings PLC News
