| Bid Price | 52.00p | High Price | 58.00p |
|---|
| Ask Price | 55.00p | Low Price | 52.00p |
|---|
| Open Price | 53.50p | Spread | 5.45% |
|---|
| Prev Close | 53.50p | Volume | 42,969 |
|---|
Zytronic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 56.00 | 58.00 | 52.00 | 56.00 | 42,969 |
| Nov 20, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 2 |
| Nov 19, 2024 | 53.50 | 55.00 | 53.90 | 53.50 | 1,941 |
| Nov 18, 2024 | 56.00 | 55.00 | 52.25 | 53.50 | 8,247 |
| Nov 15, 2024 | 57.50 | 58.00 | 52.00 | 55.00 | 45,010 |
Zytronic PLC Information
| Name | Zytronic PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006971013 | Epic | ZYT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 10.16 m | Prev Close | 53.50p |
|---|
| PE Ratio | 18.315018 | Market Cap | £5.69 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.043123 | DPS Growth (%) | 0.4667 |
|---|
| Current Ratio | 9.034406 | Quick Ratio | 5.642619 |
|---|
Zytronic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/06/21 | SELL | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
| 22/06/21 | BUY | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
| 12/02/21 | SELL | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
| 12/02/21 | BUY | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
| 25/05/17 | EXR | Claire Smith | ED | 57,200 @ £2.00 | £114,400.00 |
| 25/05/17 | EXR | Claire Smith | ED | 10,000 @ £1.95 | £19,500.00 |
| 25/05/17 | SEXR | Claire Smith | ED | 48,133 @ £4.74 | £228,213.00 |
| 25/01/17 | EXR | Claire Smith | ED | 67,800 @ £2.00 | £135,600.00 |
| 25/01/17 | EXR | Claire Smith | ED | 10,000 @ £1.95 | £19,500.00 |
| 25/01/17 | SEXR | Claire Smith | ED | 55,200 @ £3.80 | £209,760.00 |
Zytronic PLC News
