52.50p-1.50 (-2.78%)24 Dec 2024, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.00pHigh Price50.71p
Ask Price55.00pLow Price50.25p
Open Price52.50pSpread9.09%
Prev Close54.00pVolume28,610

Zytronic PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 202455.5055.0053.0054.0040,336
Dec 20, 202455.5055.0053.2554.0061,825
Dec 19, 202455.5056.9553.7555.505,018
Dec 18, 202455.5058.0053.0055.0025,895
More Zytronic PLC Historic Prices >

Zytronic PLC Information

NameZytronic PLCIndexFTSE AIM All Share
ISINGB0006971013EpicZYT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic ComponentsSectorTechnology
EMS750Trading StatusClosed
Shares in Issue10.16 mPrev Close54.00p
PE Ratio18.315018Market Cap£5.33 m
Div Yield0Div per Share£0.00
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.043123DPS Growth (%)0.4667
Current Ratio9.034406Quick Ratio5.642619

Zytronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21SELLClaire SmithED12,903 @ £1.55£20,000.00
22/06/21BUYClaire SmithED12,903 @ £1.55£20,000.00
12/02/21SELLClaire SmithED13,793 @ £1.45£20,000.00
12/02/21BUYClaire SmithED13,793 @ £1.45£20,000.00
25/05/17EXRClaire SmithED57,200 @ £2.00£114,400.00
25/05/17EXRClaire SmithED10,000 @ £1.95£19,500.00
25/05/17SEXRClaire SmithED48,133 @ £4.74£228,213.00
25/01/17EXRClaire SmithED67,800 @ £2.00£135,600.00
25/01/17EXRClaire SmithED10,000 @ £1.95£19,500.00
25/01/17SEXRClaire SmithED55,200 @ £3.80£209,760.00
More Zytronic PLC Director Deals >

Zytronic PLC News