| Bid Price | 38.00p | High Price | 40.30p |
|---|
| Ask Price | 42.00p | Low Price | 38.70p |
|---|
| Open Price | 40.00p | Spread | 9.52% |
|---|
| Prev Close | 40.00p | Volume | 92,066 |
|---|
Zytronic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2025 | 40.00 | 40.30 | 38.70 | 40.00 | 92,066 |
| Mar 4, 2025 | 40.00 | 40.40 | 38.00 | 40.00 | 24,333 |
| Mar 3, 2025 | 40.00 | 40.32 | 38.00 | 38.20 | 116,489 |
| Feb 28, 2025 | 40.00 | 42.00 | 38.00 | 39.00 | 36,423 |
| Feb 27, 2025 | 40.00 | 41.20 | 38.20 | 40.00 | 160,620 |
Zytronic PLC Information
| Name | Zytronic PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006971013 | Epic | ZYT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 10.16 m | Prev Close | 40.00p |
|---|
| PE Ratio | 18.315018 | Market Cap | £4.06 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.043123 | DPS Growth (%) | 0.4667 |
|---|
| Current Ratio | 9.034406 | Quick Ratio | 5.642619 |
|---|
Zytronic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/06/21 | SELL | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
| 22/06/21 | BUY | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
| 12/02/21 | SELL | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
| 12/02/21 | BUY | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
| 25/05/17 | EXR | Claire Smith | ED | 57,200 @ £2.00 | £114,400.00 |
| 25/05/17 | EXR | Claire Smith | ED | 10,000 @ £1.95 | £19,500.00 |
| 25/05/17 | SEXR | Claire Smith | ED | 48,133 @ £4.74 | £228,213.00 |
| 25/01/17 | EXR | Claire Smith | ED | 67,800 @ £2.00 | £135,600.00 |
| 25/01/17 | EXR | Claire Smith | ED | 10,000 @ £1.95 | £19,500.00 |
| 25/01/17 | SEXR | Claire Smith | ED | 55,200 @ £3.80 | £209,760.00 |
Zytronic PLC News
