1. Share Prices

  2. Zytronic PLC (ZYT)

55.00p-1.00 (-1.79%)22 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zytronic PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:35:1255.00p21£11.55
Nov 22, 202414:35:1255.00p34£18.70
Nov 22, 202414:00:1154.00p298£160.92
Nov 22, 202411:36:0754.00p10,000£5,400.00
Nov 22, 202411:32:1255.00p2£1.10
Nov 22, 202411:31:4452.30p1,416£740.57
Nov 22, 202411:14:4752.25p200£104.50
Nov 21, 202416:35:0756.00p2£1.12
Nov 21, 202414:49:4452.00p15,000£7,800.00
Nov 21, 202414:51:2155.00p9,250£5,087.50
Nov 21, 202414:51:1755.00p6,750£3,712.50
Nov 21, 202414:02:5555.00p5,000£2,750.00
Nov 21, 202414:02:4758.00p2£1.16
Nov 21, 202414:01:4755.00p2,500£1,375.00
Nov 21, 202414:00:2555.00p132£72.60
Nov 21, 202413:44:0652.00p4,333£2,253.16
Nov 20, 202413:02:0555.00p2£1.10
Nov 19, 202416:23:0353.90p4£2.16
Nov 19, 202415:28:0355.00p500£275.00
Nov 19, 202411:07:3653.90p1,437£774.54
Nov 18, 202414:22:0255.00p2,750£1,512.50
Nov 18, 202414:20:0852.25p5,000£2,612.50
Nov 18, 202411:26:4052.60p493£259.32
Nov 18, 202410:09:0952.60p4£2.10
Nov 15, 202416:29:5352.00p15,000£7,800.00
Nov 15, 202416:35:1855.00p416£228.80
Nov 15, 202411:53:3352.55p5,000£2,627.55
Nov 15, 202410:19:4952.55p5,000£2,627.55
Nov 15, 202408:34:0056.00p10,000£5,600.00
Nov 15, 202408:33:1055.00p4,494£2,471.70
Nov 15, 202408:02:5755.35p1,000£553.50
Nov 15, 202408:00:1758.00p4,100£2,378.00
Nov 14, 202416:25:1858.00p25,000£14,500.00
Nov 14, 202416:24:5255.50p12,199£6,770.45
Nov 14, 202417:05:1657.50p7,400£4,255.00
Nov 14, 202416:40:2848.00p5,000£2,400.00
Nov 14, 202416:35:5455.00p2,500£1,375.00
Nov 14, 202415:09:3753.60p2,000£1,072.00
Nov 14, 202412:41:3155.00p24,750£13,612.50
Nov 14, 202414:41:1354.00p2,500£1,350.00
Nov 14, 202414:31:0254.00p6,900£3,726.00
Nov 14, 202414:02:4352.00p47£24.44
Nov 14, 202413:02:5850.80p1,500£762.00
Nov 14, 202412:41:4255.00p250£137.50
Nov 14, 202410:34:3849.50p4,000£1,980.00
Nov 14, 202410:23:5848.00p594£285.12
Nov 14, 202410:23:5848.00p128£61.44
Nov 14, 202410:04:3448.00p4,000£1,920.00
Nov 14, 202410:01:1048.00p500£240.00
Nov 14, 202409:39:0845.20p7,850£3,548.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,606.0016.19
Clarkson PLC3,889.508.04
Ithaca Energy PLC114.805.32
Diploma PLC4,420.004.69
Itv PLC64.253.55
Melrose Industries PLC531.404.57