1. Share Prices

  2. Zytronic PLC (ZYT)

52.50p+0.00 (+0.00%)10 Jan 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zytronic PLC Trades

DateTimePriceQuantityValue
Jan 10, 202513:09:3351.95p2,400£1,246.80
Jan 10, 202511:00:0453.00p5,000£2,650.00
Jan 10, 202509:00:1753.50p6,225£3,330.38
Jan 9, 202513:20:4852.00p30,595£15,909.40
Jan 9, 202515:02:1051.80p3,941£2,041.44
Jan 9, 202515:01:4651.75p3,752£1,941.66
Jan 9, 202514:11:4455.00p5,000£2,750.00
Jan 9, 202514:11:3455.00p5,000£2,750.00
Jan 9, 202514:00:0755.50p8,000£4,440.00
Jan 9, 202513:05:3655.75p418£233.04
Jan 9, 202512:51:5853.00p1£0.53
Jan 9, 202512:51:5853.00p5£2.65
Jan 9, 202512:51:2958.00p8,613£4,995.54
Jan 9, 202512:37:1657.00p8,764£4,995.48
Jan 9, 202509:01:2053.00p1,458£772.74
Jan 8, 202515:25:2152.80p1,252£661.06
Jan 8, 202512:57:2352.80p4,206£2,220.77
Jan 8, 202511:21:3652.80p15,000£7,920.00
Jan 7, 202516:35:2955.50p9,800£5,439.00
Jan 7, 202514:53:1852.75p183£96.53
Jan 7, 202512:28:5355.00p3,000£1,650.00
Jan 7, 202512:28:5355.00p3,000£1,650.00
Jan 7, 202512:12:4152.55p1,739£913.84
Jan 7, 202509:50:3855.00p18,174£9,995.70
Jan 7, 202508:47:3652.00p473£245.96
Jan 6, 202515:49:5951.85p421£218.29
Jan 6, 202514:00:1055.00p200£110.00
Jan 6, 202508:04:2955.00p6,824£3,753.20
Jan 6, 202508:03:3151.55p568£292.80
Jan 6, 202508:00:0954.00p3,086£1,666.44
Jan 3, 202516:35:1354.00p10,000£5,400.00
Jan 3, 202514:20:5350.00p2,000£1,000.00
Jan 3, 202511:56:5851.38p200£102.75
Jan 3, 202508:00:0954.00p4,750£2,565.00
Jan 2, 202516:35:2654.00p2,500£1,350.00
Jan 2, 202514:00:2953.00p5,000£2,650.00
Jan 2, 202512:47:5251.15p3,988£2,039.86
Jan 2, 202509:40:2551.00p2,546£1,298.46
Dec 31, 202411:06:0550.75p1,328£673.96
Dec 31, 202410:25:3750.65p2,500£1,266.25
Dec 31, 202408:16:4354.35p139£75.55
Dec 30, 202411:26:2653.90p18,545£9,995.75
Dec 30, 202409:00:0153.00p1,000£530.00
Dec 27, 202411:53:2853.90p1,847£995.53
Dec 27, 202409:00:2453.00p22£11.66
Dec 24, 202411:40:1950.25p2,500£1,256.25
Dec 24, 202411:38:5150.25p1,000£502.50
Dec 24, 202411:06:1250.25p360£180.90
Dec 24, 202408:46:4250.71p24,750£12,549.98
Dec 23, 202416:35:1954.00p20,000£10,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.