1. Share Prices

  2. Zytronic PLC (ZYT)

44.20p+1.20 (+2.79%)31 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zytronic PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:2144.20p2,030£897.26
Mar 31, 202516:06:1842.75p2,801£1,197.43
Mar 31, 202515:25:4840.75p592£241.24
Mar 31, 202514:50:3840.75p1,687£687.45
Mar 31, 202514:15:0740.75p281£114.51
Mar 31, 202514:00:0244.00p470£206.80
Mar 31, 202511:00:5039.42p250£98.54
Mar 31, 202511:00:2643.00p2,652£1,140.36
Mar 31, 202510:40:5144.00p3£1.32
Mar 31, 202510:40:1040.00p7,355£2,942.00
Mar 31, 202510:12:2440.00p300£120.00
Mar 31, 202508:05:3840.00p427£170.80
Mar 31, 202508:03:5940.12p903£362.28
Mar 31, 202508:02:0440.40p763£308.25
Mar 31, 202508:01:3540.40p718£290.07
Mar 31, 202508:00:2440.40p444£179.38
Mar 28, 202516:27:5840.00p39,400£15,760.00
Mar 28, 202516:13:4343.95p45,475£19,986.26
Mar 28, 202516:35:1643.00p3,000£1,290.00
Mar 28, 202516:34:0742.00p2,500£1,050.00
Mar 28, 202516:08:4140.25p2,500£1,006.25
Mar 28, 202515:43:2740.25p2,604£1,048.11
Mar 28, 202515:35:3040.25p2,619£1,054.15
Mar 28, 202515:15:2240.25p2,000£805.00
Mar 28, 202514:55:1242.25p2,000£845.00
Mar 28, 202514:49:1640.25p1,930£776.83
Mar 28, 202514:00:1642.80p5,000£2,140.00
Mar 28, 202511:41:4341.10p700£287.70
Mar 28, 202509:41:0343.96p113£49.67
Mar 28, 202509:00:0442.40p6,918£2,933.23
Mar 28, 202508:54:0440.00p3£1.20
Mar 28, 202508:53:1142.15p5,000£2,107.50
Mar 28, 202508:06:0242.00p4,400£1,848.00
Mar 28, 202508:00:1142.40p10,000£4,240.00
Mar 27, 202516:35:2143.00p500£215.00
Mar 27, 202516:28:3241.04p350£143.64
Mar 27, 202516:01:5941.04p180£73.87
Mar 27, 202514:05:3543.00p8,586£3,691.98
Mar 27, 202514:05:3543.00p8,586£3,691.98
Mar 27, 202514:05:0441.04p7,847£3,220.41
Mar 27, 202514:00:1343.00p600£258.00
Mar 27, 202514:00:1343.00p600£258.00
Mar 27, 202514:00:0642.40p24,453£10,368.07
Mar 27, 202513:57:3043.00p5,000£2,150.00
Mar 27, 202513:39:4043.00p5,000£2,150.00
Mar 27, 202513:31:5642.40p1,500£636.00
Mar 27, 202513:31:5642.40p1,500£636.00
Mar 27, 202512:58:4940.25p4,898£1,971.45
Mar 27, 202512:14:5640.25p1,840£740.60
Mar 27, 202511:45:2842.10p2,346£987.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35