| Bid Price | 2.90p | High Price | 3.13p |
|---|
| Ask Price | 3.20p | Low Price | 2.91p |
|---|
| Open Price | 3.10p | Spread | 9.38% |
|---|
| Prev Close | 3.10p | Volume | 2,070,069 |
|---|
Zephyr Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 3.10 | 3.13 | 2.91 | 3.05 | 2,070,069 |
| Jul 3, 2025 | 3.10 | 3.13 | 3.00 | 3.10 | 1,837,689 |
| Jul 2, 2025 | 3.10 | 3.13 | 3.02 | 3.10 | 1,113,652 |
| Jul 1, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 4,239,716 |
| Jun 30, 2025 | 3.10 | 3.20 | 3.03 | 3.10 | 10,447,612 |
Zephyr Energy PLC Information
| Name | Zephyr Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF44KY60 | Epic | ZPHR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.93 bn | Prev Close | 3.10p |
|---|
| PE Ratio | 3.393281 | Market Cap | £53.40 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.173411 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.387884 | Quick Ratio | 0.381741 |
|---|
Zephyr Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/23 | EXR | Christopher Eadie | ED | 454,545 @ £0.00 | £909.00 |
| 05/01/23 | EXR | John Harrington | CEO | 21,818,182 @ £0.00 | £43,636.00 |
| 19/04/21 | PLAC | Christopher Eadie | ED | 1,500,000 @ £0.02 | £30,000.00 |
| 19/04/21 | PLAC | Gordon Stein | NED | 500,000 @ £0.02 | £10,000.00 |
| 19/04/21 | PLAC | John Harrington | CEO | 3,250,000 @ £0.02 | £65,000.00 |
| 19/04/21 | PLAC | Richard Grant | CH | 750,000 @ £0.02 | £15,000.00 |
| 19/04/21 | PLAC | Richard Grant | CH | 1,500,000 @ £0.02 | £30,000.00 |
| 16/10/20 | PLAC | Christopher Eadie | ED | 1,850,000 @ £0.01 | £10,175.00 |
| 16/10/20 | PLAC | Gordon Stein | NED | 1,850,000 @ £0.01 | £10,175.00 |
| 16/10/20 | PLAC | John Harrington | CEO | 66,000,000 @ £0.01 | £363,000.00 |
Zephyr Energy PLC News
