| Bid Price | 4.40p | High Price | 5.10p |
|---|
| Ask Price | 4.70p | Low Price | 3.83p |
|---|
| Open Price | 5.05p | Spread | 6.38% |
|---|
| Prev Close | 5.05p | Volume | 18,857,629 |
|---|
Zephyr Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 5.40 | 5.80 | 5.00 | 5.05 | 5,975,132 |
| Jul 18, 2024 | 5.20 | 5.50 | 5.15 | 5.40 | 6,152,082 |
| Jul 17, 2024 | 4.95 | 5.30 | 4.90 | 5.20 | 5,494,904 |
| Jul 16, 2024 | 4.85 | 5.00 | 4.83 | 4.95 | 3,379,559 |
| Jul 15, 2024 | 4.80 | 5.00 | 4.74 | 4.85 | 3,093,559 |
Zephyr Energy PLC Information
| Name | Zephyr Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF44KY60 | Epic | ZPHR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.75 bn | Prev Close | 5.05p |
|---|
| PE Ratio | 3.393281 | Market Cap | £78.96 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 1.56E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.327644 | Quick Ratio | 0.314328 |
|---|
Zephyr Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/23 | EXR | Christopher Eadie | ED | 454,545 @ £0.00 | £909.00 |
| 05/01/23 | EXR | John Harrington | CEO | 21,818,182 @ £0.00 | £43,636.00 |
| 19/04/21 | PLAC | Christopher Eadie | ED | 1,500,000 @ £0.02 | £30,000.00 |
| 19/04/21 | PLAC | Gordon Stein | NED | 500,000 @ £0.02 | £10,000.00 |
| 19/04/21 | PLAC | John Harrington | CEO | 3,250,000 @ £0.02 | £65,000.00 |
Zephyr Energy PLC News
