1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

3.00p+0.05 (+1.69%)20 Dec 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:34:003.08p16,260£500.00
Dec 20, 202414:13:453.00p140,000£4,200.00
Dec 20, 202412:48:152.81p1,000,000£28,050.00
Dec 20, 202412:48:012.80p1,000,000£28,000.00
Dec 20, 202413:43:493.09p64,829£1,999.97
Dec 20, 202413:21:303.09p2,885£89.00
Dec 20, 202413:20:033.09p48,265£1,488.98
Dec 20, 202413:11:503.09p29,142£899.03
Dec 20, 202413:03:093.08p30,000£922.50
Dec 20, 202412:44:112.93p33,779£988.04
Dec 20, 202411:00:053.00p67,084£2,012.52
Dec 20, 202409:43:062.93p2,427£70.99
Dec 20, 202409:29:122.93p4,512£131.98
Dec 20, 202408:01:582.86p1,900£54.38
Dec 19, 202415:06:192.93p8,138£238.04
Dec 19, 202415:05:322.85p33,707£958.96
Dec 19, 202414:44:112.85p13,500£384.08
Dec 19, 202414:00:203.00p250,000£7,500.00
Dec 19, 202412:14:122.91p23,718£689.01
Dec 19, 202412:13:272.80p600,000£16,800.00
Dec 19, 202411:26:593.03p134,215£4,060.00
Dec 19, 202410:53:382.91p422,000£12,297.50
Dec 19, 202409:53:312.93p50,000£1,465.00
Dec 19, 202409:17:433.10p161£4.99
Dec 19, 202409:00:252.93p10,000£293.00
Dec 19, 202408:58:262.93p1,000£29.30
Dec 19, 202408:51:103.01p98,946£2,982.23
Dec 19, 202408:02:183.01p35,000£1,054.90
Dec 19, 202408:01:323.10p3,679£114.05
Dec 19, 202408:00:403.10p4,838£149.98
Dec 19, 202408:00:183.01p100,000£3,014.00
Dec 18, 202417:05:553.10p900,000£27,900.00
Dec 18, 202416:29:193.01p30,000£904.20
Dec 18, 202416:28:333.02p16,307£492.47
Dec 18, 202416:27:533.19p801,701£25,593.50
Dec 18, 202416:10:052.88p100,000£2,880.00
Dec 18, 202415:44:303.02p30,000£906.00
Dec 18, 202415:36:483.06p64,968£1,988.02
Dec 18, 202415:33:443.02p3,990£120.50
Dec 18, 202415:33:143.05p163,988£4,999.99
Dec 18, 202415:03:412.85p268,925£7,658.45
Dec 18, 202414:29:393.08p30,000£924.00
Dec 18, 202414:23:483.08p9,642£296.97
Dec 18, 202414:07:193.00p100,000£3,000.00
Dec 18, 202414:06:383.00p31,136£934.08
Dec 18, 202413:59:313.03p100,000£3,026.00
Dec 18, 202413:58:293.08p1,315£40.50
Dec 18, 202413:58:133.03p75,000£2,270.63
Dec 18, 202413:56:453.03p75,000£2,270.63
Dec 18, 202413:52:403.11p12,861£399.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.