1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

2.55p-0.15 (-5.56%)21 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:20:102.59p25,000£647.50
Nov 21, 202416:11:182.59p35,000£906.50
Nov 21, 202415:48:112.53p300,000£7,575.00
Nov 21, 202415:24:262.57p1,000,000£25,650.00
Nov 21, 202415:24:082.55p1,000,000£25,500.00
Nov 21, 202415:15:342.59p20,000£518.80
Nov 21, 202415:04:192.59p65,000£1,686.10
Nov 21, 202415:02:342.57p194,401£4,999.99
Nov 21, 202414:59:342.52p40,000£1,008.00
Nov 21, 202414:57:552.50p785,000£19,625.00
Nov 21, 202414:57:492.50p785,000£19,625.00
Nov 21, 202414:56:072.60p250,000£6,500.00
Nov 21, 202414:48:202.61p268,250£7,004.01
Nov 21, 202414:43:072.60p50,000£1,300.00
Nov 21, 202414:30:062.61p19,380£506.01
Nov 21, 202413:26:572.65p25,264£669.50
Nov 21, 202411:03:572.67p3,745£99.99
Nov 21, 202410:23:532.61p41,510£1,083.83
Nov 21, 202410:15:462.67p85,332£2,282.20
Nov 21, 202409:18:002.67p40,000£1,069.80
Nov 21, 202408:47:402.80p3,200£89.60
Nov 21, 202408:38:382.68p36,867£988.04
Nov 21, 202408:25:022.63p100,315£2,633.77
Nov 21, 202408:13:002.63p30,000£787.65
Nov 21, 202408:10:052.70p10,000£269.90
Nov 21, 202408:03:572.63p50,000£1,312.75
Nov 21, 202408:03:402.68p19,291£517.00
Nov 20, 202416:27:202.68p37,320£1,000.18
Nov 20, 202416:25:072.72p740,000£20,128.00
Nov 20, 202416:24:532.70p740,000£19,980.00
Nov 20, 202416:17:202.67p100,000£2,666.60
Nov 20, 202415:40:432.70p15,000£404.85
Nov 20, 202415:10:572.70p3,012£81.32
Nov 20, 202414:28:122.70p13,314£359.48
Nov 20, 202414:17:262.70p200,000£5,400.00
Nov 20, 202414:17:202.70p250,000£6,750.00
Nov 20, 202414:17:102.70p250,000£6,750.00
Nov 20, 202414:10:502.71p39,352£1,064.69
Nov 20, 202414:09:232.70p120,000£3,244.80
Nov 20, 202413:14:392.71p55,351£1,500.01
Nov 20, 202412:37:282.74p30,000£822.00
Nov 20, 202412:30:212.74p54,747£1,497.33
Nov 20, 202411:39:042.72p14,733£400.00
Nov 20, 202411:21:362.80p2,437£68.24
Nov 20, 202411:21:322.70p2,437£65.80
Nov 20, 202410:43:152.75p250,000£6,872.50
Nov 20, 202410:10:122.70p1,244£33.63
Nov 20, 202409:52:542.71p50,000£1,355.55
Nov 20, 202409:25:232.74p10,446£285.91
Nov 20, 202409:19:432.74p103,120£2,822.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37