3.05p-0.05 (-1.61%)04 Jul 2025, 16:28
Zephyr Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:28:42 | 2.92p | 50,332 | £1,467.18 |
Jul 4, 2025 | 16:17:46 | 3.07p | 200,000 | £6,140.00 |
Jul 4, 2025 | 16:01:29 | 2.91p | 16,160 | £470.42 |
Jul 4, 2025 | 15:43:13 | 3.04p | 50,333 | £1,527.61 |
Jul 4, 2025 | 15:35:54 | 3.04p | 10,000 | £303.50 |
Jul 4, 2025 | 13:44:06 | 2.95p | 875,000 | £25,812.50 |
Jul 4, 2025 | 14:26:06 | 3.04p | 163,960 | £4,984.38 |
Jul 4, 2025 | 13:51:05 | 2.93p | 74 | £2.17 |
Jul 4, 2025 | 13:48:02 | 3.04p | 16,261 | £494.33 |
Jul 4, 2025 | 13:46:41 | 3.00p | 200,000 | £6,000.00 |
Jul 4, 2025 | 12:55:15 | 3.13p | 23 | £0.72 |
Jul 4, 2025 | 11:46:04 | 3.03p | 308,754 | £9,355.25 |
Jul 4, 2025 | 10:00:52 | 3.12p | 81,926 | £2,551.99 |
Jul 4, 2025 | 09:37:47 | 3.12p | 4,030 | £125.74 |
Jul 4, 2025 | 09:25:56 | 3.01p | 200 | £6.02 |
Jul 4, 2025 | 08:31:10 | 3.03p | 23,016 | £697.68 |
Jul 4, 2025 | 08:15:10 | 3.08p | 70,000 | £2,156.00 |
Jul 3, 2025 | 17:07:45 | 3.10p | 900,000 | £27,900.00 |
Jul 3, 2025 | 15:21:52 | 3.03p | 43,018 | £1,304.00 |
Jul 3, 2025 | 15:02:50 | 3.03p | 50,000 | £1,515.65 |
Jul 3, 2025 | 14:46:22 | 3.03p | 3,409 | £103.34 |
Jul 3, 2025 | 14:23:16 | 3.08p | 27,880 | £858.70 |
Jul 3, 2025 | 13:41:15 | 3.08p | 129,756 | £3,996.48 |
Jul 3, 2025 | 13:09:12 | 3.03p | 600 | £18.19 |
Jul 3, 2025 | 12:37:37 | 3.09p | 200,000 | £6,180.00 |
Jul 3, 2025 | 12:24:04 | 3.03p | 25,803 | £781.83 |
Jul 3, 2025 | 11:40:29 | 3.10p | 93,750 | £2,906.25 |
Jul 3, 2025 | 10:50:15 | 3.00p | 640 | £19.23 |
Jul 3, 2025 | 10:13:00 | 3.03p | 100,000 | £3,030.00 |
Jul 3, 2025 | 10:08:08 | 3.10p | 36,830 | £1,141.73 |
Jul 3, 2025 | 10:03:49 | 3.10p | 44,354 | £1,374.97 |
Jul 3, 2025 | 09:24:23 | 3.03p | 1,000 | £30.30 |
Jul 3, 2025 | 09:03:53 | 3.03p | 100,000 | £3,030.00 |
Jul 3, 2025 | 08:36:13 | 3.13p | 9 | £0.28 |
Jul 3, 2025 | 08:10:59 | 3.10p | 64,130 | £1,988.03 |
Jul 3, 2025 | 08:00:31 | 3.00p | 16,510 | £495.96 |
Jul 2, 2025 | 16:21:37 | 3.10p | 9,291 | £288.02 |
Jul 2, 2025 | 16:18:26 | 3.13p | 640 | £20.00 |
Jul 2, 2025 | 16:12:42 | 3.03p | 8,500 | £257.13 |
Jul 2, 2025 | 15:39:49 | 3.10p | 7,903 | £244.99 |
Jul 2, 2025 | 15:37:08 | 3.10p | 25,000 | £775.00 |
Jul 2, 2025 | 15:32:54 | 3.04p | 250,000 | £7,587.75 |
Jul 2, 2025 | 15:14:17 | 3.12p | 30,000 | £936.00 |
Jul 2, 2025 | 14:13:09 | 3.08p | 162,029 | £4,990.49 |
Jul 2, 2025 | 14:07:06 | 3.04p | 82,370 | £2,500.01 |
Jul 2, 2025 | 13:51:34 | 3.04p | 50,033 | £1,518.55 |
Jul 2, 2025 | 13:38:34 | 3.11p | 8,985 | £279.43 |
Jul 2, 2025 | 13:31:38 | 3.10p | 57,500 | £1,782.50 |
Jul 2, 2025 | 13:28:11 | 3.10p | 40,000 | £1,240.00 |
Jul 2, 2025 | 13:18:29 | 3.10p | 40,385 | £1,251.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.