3.05p-0.05 (-1.61%)04 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:28:422.92p50,332£1,467.18
Jul 4, 202516:17:463.07p200,000£6,140.00
Jul 4, 202516:01:292.91p16,160£470.42
Jul 4, 202515:43:133.04p50,333£1,527.61
Jul 4, 202515:35:543.04p10,000£303.50
Jul 4, 202513:44:062.95p875,000£25,812.50
Jul 4, 202514:26:063.04p163,960£4,984.38
Jul 4, 202513:51:052.93p74£2.17
Jul 4, 202513:48:023.04p16,261£494.33
Jul 4, 202513:46:413.00p200,000£6,000.00
Jul 4, 202512:55:153.13p23£0.72
Jul 4, 202511:46:043.03p308,754£9,355.25
Jul 4, 202510:00:523.12p81,926£2,551.99
Jul 4, 202509:37:473.12p4,030£125.74
Jul 4, 202509:25:563.01p200£6.02
Jul 4, 202508:31:103.03p23,016£697.68
Jul 4, 202508:15:103.08p70,000£2,156.00
Jul 3, 202517:07:453.10p900,000£27,900.00
Jul 3, 202515:21:523.03p43,018£1,304.00
Jul 3, 202515:02:503.03p50,000£1,515.65
Jul 3, 202514:46:223.03p3,409£103.34
Jul 3, 202514:23:163.08p27,880£858.70
Jul 3, 202513:41:153.08p129,756£3,996.48
Jul 3, 202513:09:123.03p600£18.19
Jul 3, 202512:37:373.09p200,000£6,180.00
Jul 3, 202512:24:043.03p25,803£781.83
Jul 3, 202511:40:293.10p93,750£2,906.25
Jul 3, 202510:50:153.00p640£19.23
Jul 3, 202510:13:003.03p100,000£3,030.00
Jul 3, 202510:08:083.10p36,830£1,141.73
Jul 3, 202510:03:493.10p44,354£1,374.97
Jul 3, 202509:24:233.03p1,000£30.30
Jul 3, 202509:03:533.03p100,000£3,030.00
Jul 3, 202508:36:133.13p9£0.28
Jul 3, 202508:10:593.10p64,130£1,988.03
Jul 3, 202508:00:313.00p16,510£495.96
Jul 2, 202516:21:373.10p9,291£288.02
Jul 2, 202516:18:263.13p640£20.00
Jul 2, 202516:12:423.03p8,500£257.13
Jul 2, 202515:39:493.10p7,903£244.99
Jul 2, 202515:37:083.10p25,000£775.00
Jul 2, 202515:32:543.04p250,000£7,587.75
Jul 2, 202515:14:173.12p30,000£936.00
Jul 2, 202514:13:093.08p162,029£4,990.49
Jul 2, 202514:07:063.04p82,370£2,500.01
Jul 2, 202513:51:343.04p50,033£1,518.55
Jul 2, 202513:38:343.11p8,985£279.43
Jul 2, 202513:31:383.10p57,500£1,782.50
Jul 2, 202513:28:113.10p40,000£1,240.00
Jul 2, 202513:18:293.10p40,385£1,251.94