1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

3.57p-0.39 (-9.75%)04 Apr 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:05:313.69p4,152£153.37
Apr 4, 202516:01:003.60p69,000£2,480.55
Apr 4, 202515:50:473.70p67,567£2,499.98
Apr 4, 202515:46:123.70p67,567£2,499.98
Apr 4, 202515:42:083.69p67,677£2,499.99
Apr 4, 202515:29:413.69p541£19.98
Apr 4, 202515:13:303.58p16,324£584.40
Apr 4, 202515:05:263.69p54,007£1,992.86
Apr 4, 202514:25:273.57p2,500£89.13
Apr 4, 202514:21:063.57p500£17.83
Apr 4, 202514:18:573.58p3,500£125.30
Apr 4, 202514:17:283.58p8,500£304.30
Apr 4, 202514:11:583.58p10,000£358.00
Apr 4, 202514:10:213.69p44,890£1,656.44
Apr 4, 202514:10:193.58p10,000£358.00
Apr 4, 202514:09:053.57p2,500£89.13
Apr 4, 202513:38:473.69p50,000£1,845.00
Apr 4, 202513:38:003.69p13,252£489.00
Apr 4, 202513:29:033.67p24,000£881.76
Apr 4, 202513:13:163.67p7,539£276.98
Apr 4, 202513:02:233.65p54,685£1,996.00
Apr 4, 202513:01:163.50p20,000£700.00
Apr 4, 202512:59:023.50p87,000£3,045.00
Apr 4, 202512:39:563.55p49,825£1,768.79
Apr 4, 202512:28:063.53p36,964£1,305.94
Apr 4, 202512:28:053.71p161,132£5,978.00
Apr 4, 202512:27:493.62p304,984£11,040.42
Apr 4, 202512:21:493.78p12,911£488.04
Apr 4, 202512:20:343.78p32,752£1,238.03
Apr 4, 202512:17:563.62p90,546£3,277.77
Apr 4, 202512:16:003.70p200,000£7,400.00
Apr 4, 202512:14:263.71p250,000£9,277.50
Apr 4, 202512:13:473.74p250,000£9,360.00
Apr 4, 202512:08:093.81p200,000£7,628.00
Apr 4, 202512:02:473.83p39,000£1,491.95
Apr 4, 202511:58:573.83p41,847£1,604.00
Apr 4, 202511:57:594.02p12,164£488.99
Apr 4, 202511:52:553.82p82,967£3,169.34
Apr 4, 202511:44:093.83p26,401£1,011.95
Apr 4, 202511:23:263.85p10,000£385.00
Apr 4, 202511:22:473.85p10,000£385.00
Apr 4, 202510:27:523.85p40,468£1,558.02
Apr 4, 202510:25:103.87p20,806£804.98
Apr 4, 202510:11:323.94p50,000£1,967.80
Apr 4, 202509:59:504.06p10,000£405.50
Apr 4, 202509:00:283.94p100,000£3,937.50
Apr 4, 202508:42:153.94p6,666£262.47
Apr 4, 202508:40:034.08p18£0.73
Apr 4, 202508:31:084.08p73£2.97
Apr 4, 202508:26:304.08p98£3.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD284.002.34
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.000.76
Mitchells & Butlers PLC210.000.72
Marks And Spencer Group PLC373.720.73

Fallers

CompanyPrice% Chg
Glencore PLC234.20-10.20
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC677.40-9.20
Melrose Industries PLC412.10-8.65
Tbc Bank Group PLC3,695.00-8.43
Harbour Energy PLC178.37-8.53