| Bid Price | 44.00p | High Price | 45.00p |
|---|
| Ask Price | 45.00p | Low Price | 44.20p |
|---|
| Open Price | 42.00p | Spread | 2.22% |
|---|
| Prev Close | 42.00p | Volume | 378,475 |
|---|
Zoo Digital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2024 | 41.50 | 43.00 | 41.00 | 42.00 | 50,047 |
| Nov 1, 2024 | 42.00 | 43.00 | 40.75 | 42.00 | 132,293 |
| Oct 31, 2024 | 36.50 | 43.00 | 36.00 | 42.50 | 835,650 |
| Oct 30, 2024 | 33.50 | 38.00 | 33.00 | 38.00 | 316,070 |
| Oct 29, 2024 | 34.00 | 34.00 | 33.00 | 33.70 | 291,236 |
Zoo Digital Group PLC Information
| Name | Zoo Digital Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1FQDL10 | Epic | ZOO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 97.89 m | Prev Close | 42.00p |
|---|
| PE Ratio | 8.576329 | Market Cap | £43.27 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.277338 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.130772 | Quick Ratio | 1.023411 |
|---|
Zoo Digital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | BUY | Stuart Green | RES | 171,500 @ £0.29 | £49,735.00 |
| 31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
| 31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
| 28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
| 12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
| 12/12/22 | SELL | Gillian Wilmot | CH | 1,517 @ £1.83 | £2,772.00 |
| 18/07/22 | EXR | Stuart Green | RES | 150,000 @ £0.15 | £22,500.00 |
| 18/07/22 | EXR | Gordon Doran | ED | 150,000 @ £0.15 | £22,500.00 |
| 11/04/22 | BUY | Phillip Blundell | FD | 5,000 @ £1.18 | £5,900.00 |
| 06/12/21 | SELL | Stuart Green | RES | 1,500,000 @ £1.23 | £1,845,000.00 |
Zoo Digital Group PLC News
