12.50p+1.00 (+8.70%)29 Apr 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.50pHigh Price13.00p
Ask Price13.00pLow Price11.50p
Open Price11.88pSpread3.85%
Prev Close11.50pVolume739,544

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 202511.7512.2511.5011.50198,530
Apr 25, 202511.2512.0011.0012.00398,998
Apr 24, 202510.7511.5010.5011.25252,196
Apr 23, 202511.5011.7510.2010.75738,228
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue98.38 mPrev Close11.50p
PE Ratio8.576329Market Cap£12.30 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07599DPS Growth (%)0
Current Ratio1.113588Quick Ratio1.113588

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/25BUYPhillip BlundellFD20,000 @ £0.12£2,430.00
23/01/25EXRGordon DoranED250,000 @ £0.15£37,500.00
26/03/24BUYStuart GreenRES171,500 @ £0.29£49,735.00
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
12/12/22SELLGillian WilmotCH1,517 @ £1.83£2,772.00
18/07/22EXRStuart GreenRES150,000 @ £0.15£22,500.00
18/07/22EXRGordon DoranED150,000 @ £0.15£22,500.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News