10.13p-0.50 (-4.71%)28 Mar 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.00pHigh Price10.75p
Ask Price10.25pLow Price10.00p
Open Price10.63pSpread2.44%
Prev Close10.63pVolume552,967

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202510.6310.7510.0010.13552,967
Mar 27, 202510.6310.7510.2810.6325,629
Mar 26, 202510.6310.7510.5010.63309,975
Mar 25, 202510.8811.0010.5010.75161,672
Mar 24, 202510.8811.0010.7510.8873,859
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue98.38 mPrev Close10.63p
PE Ratio8.576329Market Cap£9.96 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07599DPS Growth (%)0
Current Ratio1.113588Quick Ratio1.113588

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/25BUYPhillip BlundellFD20,000 @ £0.12£2,430.00
23/01/25EXRGordon DoranED250,000 @ £0.15£37,500.00
26/03/24BUYStuart GreenRES171,500 @ £0.29£49,735.00
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
12/12/22SELLGillian WilmotCH1,517 @ £1.83£2,772.00
18/07/22EXRStuart GreenRES150,000 @ £0.15£22,500.00
18/07/22EXRGordon DoranED150,000 @ £0.15£22,500.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News