37.50p+0.50 (+1.35%)21 Nov 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price38.00p
Ask Price39.00pLow Price36.00p
Open Price37.00pSpread7.69%
Prev Close37.00pVolume516,053

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 21, 202437.0038.0036.0037.50516,053
Nov 20, 202437.0037.8036.0037.00110,385
Nov 19, 202437.0038.0036.0037.00203,616
Nov 18, 202436.0039.0035.0037.601,122,357
Nov 15, 202433.5037.0033.0036.00774,954
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue97.89 mPrev Close37.00p
PE Ratio8.576329Market Cap£36.71 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07599DPS Growth (%)0
Current Ratio1.113588Quick Ratio1.113588

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYStuart GreenRES171,500 @ £0.29£49,735.00
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
12/12/22SELLGillian WilmotCH1,517 @ £1.83£2,772.00
18/07/22EXRStuart GreenRES150,000 @ £0.15£22,500.00
18/07/22EXRGordon DoranED150,000 @ £0.15£22,500.00
11/04/22BUYPhillip BlundellFD5,000 @ £1.18£5,900.00
06/12/21SELLStuart GreenRES1,500,000 @ £1.23£1,845,000.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News