Bid Price | 10.00p | High Price | 10.75p |
---|
Ask Price | 10.25p | Low Price | 10.00p |
---|
Open Price | 10.63p | Spread | 2.44% |
---|
Prev Close | 10.63p | Volume | 552,967 |
---|
Zoo Digital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 10.63 | 10.75 | 10.00 | 10.13 | 552,967 |
Mar 27, 2025 | 10.63 | 10.75 | 10.28 | 10.63 | 25,629 |
Mar 26, 2025 | 10.63 | 10.75 | 10.50 | 10.63 | 309,975 |
Mar 25, 2025 | 10.88 | 11.00 | 10.50 | 10.75 | 161,672 |
Mar 24, 2025 | 10.88 | 11.00 | 10.75 | 10.88 | 73,859 |
More Zoo Digital Group PLC Historic Prices >Zoo Digital Group PLC Information
Name | Zoo Digital Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1FQDL10 | Epic | ZOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 98.38 m | Prev Close | 10.63p |
---|
PE Ratio | 8.576329 | Market Cap | £9.96 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.07599 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.113588 | Quick Ratio | 1.113588 |
---|
Zoo Digital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/02/25 | BUY | Phillip Blundell | FD | 20,000 @ £0.12 | £2,430.00 |
23/01/25 | EXR | Gordon Doran | ED | 250,000 @ £0.15 | £37,500.00 |
26/03/24 | BUY | Stuart Green | RES | 171,500 @ £0.29 | £49,735.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
12/12/22 | SELL | Gillian Wilmot | CH | 1,517 @ £1.83 | £2,772.00 |
18/07/22 | EXR | Stuart Green | RES | 150,000 @ £0.15 | £22,500.00 |
18/07/22 | EXR | Gordon Doran | ED | 150,000 @ £0.15 | £22,500.00 |
More Zoo Digital Group PLC Director Deals >Zoo Digital Group PLC News