1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

11.00p+0.25 (+2.33%)15 Dec 2025, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:31:3811.00p18,000£1,980.00
Dec 15, 202508:40:4310.90p459£50.03
Dec 12, 202510:03:2810.90p11£1.20
Dec 12, 202509:36:4410.90p9,119£993.97
Dec 12, 202508:05:5111.50p17£1.96
Dec 12, 202508:05:5110.00p62£6.20
Dec 12, 202508:05:5111.50p17£1.96
Dec 12, 202508:05:5111.50p70£8.05
Dec 12, 202508:05:4210.60p12,000£1,272.00
Dec 11, 202515:27:3310.50p200£21.00
Dec 11, 202515:27:3310.50p200£21.00
Dec 11, 202515:27:3310.50p200£21.00
Dec 11, 202508:33:4810.50p7,000£735.00
Dec 11, 202508:21:0610.50p12,000£1,260.00
Dec 10, 202515:09:3210.99p9,045£994.05
Dec 10, 202514:02:1411.10p100,000£11,100.00
Dec 10, 202511:38:1710.61p33,490£3,553.29
Dec 10, 202510:08:3910.66p48,000£5,114.45
Dec 9, 202515:14:4510.66p45,171£4,813.02
Dec 9, 202514:40:2110.66p120,000£12,786.12
Dec 9, 202513:41:4311.25p175,000£19,687.50
Dec 9, 202512:48:4910.61p1,447£153.53
Dec 9, 202512:48:4911.50p17£1.96
Dec 9, 202509:00:0010.50p50,000£5,250.00
Dec 9, 202508:45:0510.50p19£2.00
Dec 9, 202508:44:5610.50p20,000£2,100.00
Dec 9, 202508:41:0010.50p15,238£1,599.99
Dec 8, 202513:52:2910.30p650£66.95
Dec 8, 202512:57:3210.50p10,000£1,050.00
Dec 8, 202512:56:0710.50p10,333£1,084.96
Dec 8, 202511:48:1610.50p238£24.99
Dec 8, 202511:21:0510.50p5,714£599.97
Dec 8, 202511:19:0810.50p11£1.16
Dec 8, 202509:40:0310.28p20,124£2,067.74
Dec 8, 202508:40:0410.50p1,619£170.00
Dec 8, 202508:29:5210.50p290£30.45
Dec 8, 202508:29:5210.50p95£9.98
Dec 8, 202508:30:0410.47p7,161£749.94
Dec 8, 202508:29:4210.28p5,000£513.75
Dec 5, 202516:26:1310.26p19,494£2,000.08
Dec 5, 202516:24:4810.26p19,494£2,000.08
Dec 5, 202513:36:2710.48p9,490£994.08
Dec 5, 202511:01:5110.50p55£5.78
Dec 5, 202511:01:5110.00p493£49.30
Dec 5, 202511:01:5110.50p19£2.00
Dec 5, 202511:01:3610.30p71,000£7,313.00
Dec 5, 202508:21:2510.75p870£93.53
Dec 4, 202514:06:1910.75p20,000£2,150.00
Dec 4, 202514:06:0011.00p18£1.98
Dec 4, 202514:06:0010.00p24£2.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC681.008.18
B&M European Value Retail S.A.164.614.95
Wizz Air Holdings PLC1,231.003.10
Hochschild Mining PLC471.203.24
Ocado Group PLC232.403.06
4Imprint Group PLC3,860.003.07

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC599.16-4.29
Ncc Group PLC135.60-2.31
Helios Towers PLC155.80-2.01
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,497.00-1.25
Bae Systems PLC1,681.50-1.12