16.25p-1.00 (-5.80%)09 Jul 2025, 16:26
Zoo Digital Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:26:32 | 16.05p | 6,000 | £963.03 |
Jul 9, 2025 | 16:25:38 | 16.10p | 15,000 | £2,415.00 |
Jul 9, 2025 | 16:00:27 | 16.01p | 50,000 | £8,002.50 |
Jul 9, 2025 | 15:29:52 | 16.10p | 12,478 | £2,008.96 |
Jul 9, 2025 | 14:54:30 | 16.28p | 3,046 | £495.89 |
Jul 9, 2025 | 14:52:41 | 16.10p | 2,000 | £322.00 |
Jul 9, 2025 | 14:33:30 | 16.10p | 26,429 | £4,255.07 |
Jul 9, 2025 | 14:30:53 | 16.15p | 130,381 | £21,056.53 |
Jul 9, 2025 | 12:31:27 | 16.40p | 603 | £98.89 |
Jul 9, 2025 | 11:41:53 | 16.50p | 49 | £8.09 |
Jul 9, 2025 | 11:41:53 | 16.50p | 12 | £1.98 |
Jul 9, 2025 | 11:41:53 | 16.00p | 2,038 | £326.08 |
Jul 9, 2025 | 10:02:13 | 16.70p | 2,000 | £334.00 |
Jul 9, 2025 | 09:18:31 | 16.50p | 1,474 | £243.21 |
Jul 9, 2025 | 09:12:20 | 16.70p | 3,592 | £599.86 |
Jul 9, 2025 | 09:11:10 | 16.00p | 25 | £4.00 |
Jul 9, 2025 | 09:11:10 | 16.00p | 50 | £8.00 |
Jul 9, 2025 | 09:11:10 | 16.00p | 7 | £1.12 |
Jul 9, 2025 | 09:11:09 | 16.52p | 25,000 | £4,128.75 |
Jul 9, 2025 | 09:11:04 | 16.90p | 225 | £38.03 |
Jul 9, 2025 | 09:10:48 | 16.33p | 100,000 | £16,325.00 |
Jul 8, 2025 | 15:56:13 | 16.90p | 1,479 | £249.95 |
Jul 8, 2025 | 15:55:02 | 16.95p | 5,876 | £995.98 |
Jul 8, 2025 | 12:57:03 | 16.55p | 4,891 | £809.46 |
Jul 8, 2025 | 11:31:20 | 17.00p | 1,000 | £170.00 |
Jul 8, 2025 | 11:28:57 | 17.00p | 1,000 | £170.00 |
Jul 8, 2025 | 11:24:52 | 16.55p | 40,000 | £6,620.40 |
Jul 8, 2025 | 11:24:51 | 17.00p | 1,000 | £170.00 |
Jul 8, 2025 | 08:30:01 | 17.09p | 4,388 | £749.87 |
Jul 8, 2025 | 08:10:50 | 18.00p | 3,888 | £699.84 |
Jul 7, 2025 | 16:25:48 | 17.18p | 7,000 | £1,202.25 |
Jul 7, 2025 | 16:17:29 | 17.25p | 2,000 | £344.98 |
Jul 7, 2025 | 16:16:02 | 17.00p | 7,233 | £1,229.61 |
Jul 7, 2025 | 16:06:38 | 18.00p | 55 | £9.90 |
Jul 7, 2025 | 14:57:14 | 17.00p | 8,000 | £1,360.00 |
Jul 7, 2025 | 14:35:32 | 17.25p | 9,582 | £1,652.80 |
Jul 7, 2025 | 14:00:22 | 17.30p | 7,500 | £1,297.50 |
Jul 7, 2025 | 12:49:34 | 17.00p | 2,000 | £340.00 |
Jul 7, 2025 | 12:39:27 | 17.20p | 1,000 | £172.00 |
Jul 7, 2025 | 12:31:19 | 17.00p | 2,942 | £500.14 |
Jul 7, 2025 | 12:29:30 | 17.00p | 30 | £5.10 |
Jul 7, 2025 | 12:22:36 | 17.08p | 30,000 | £5,122.53 |
Jul 7, 2025 | 12:09:07 | 17.08p | 10,000 | £1,707.51 |
Jul 7, 2025 | 11:57:40 | 17.70p | 2,500 | £442.50 |
Jul 7, 2025 | 11:56:31 | 17.45p | 57,254 | £9,987.96 |
Jul 7, 2025 | 11:46:51 | 17.85p | 5,602 | £999.96 |
Jul 7, 2025 | 10:42:35 | 17.40p | 1,422 | £247.43 |
Jul 7, 2025 | 09:37:46 | 17.25p | 2,500 | £431.25 |
Jul 7, 2025 | 09:35:05 | 16.90p | 30,000 | £5,070.00 |
Jul 7, 2025 | 09:35:01 | 16.90p | 7,500 | £1,267.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.