1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

44.20p+2.20 (+5.24%)05 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202416:35:1244.20p10,000£4,420.00
Nov 5, 202416:29:2244.75p5,000£2,237.50
Nov 5, 202416:22:5344.09p2,278£1,004.37
Nov 5, 202416:22:3044.32p10,000£4,432.00
Nov 5, 202416:20:0544.07p5,000£2,203.50
Nov 5, 202416:17:3944.00p569£250.36
Nov 5, 202416:15:2744.00p15,000£6,600.00
Nov 5, 202416:14:0244.35p5,000£2,217.50
Nov 5, 202416:13:4644.00p31£13.64
Nov 5, 202416:13:4645.00p240£108.00
Nov 5, 202416:13:4645.00p559£251.55
Nov 5, 202416:13:4044.20p10,000£4,420.00
Nov 5, 202416:12:3844.18p5,000£2,209.00
Nov 5, 202415:25:2744.20p6,778£2,995.88
Nov 5, 202414:24:1643.38p1,923£834.11
Nov 5, 202414:00:0745.00p4,383£1,972.35
Nov 5, 202413:00:5844.00p10,000£4,400.00
Nov 5, 202412:57:3144.00p1,150£506.00
Nov 5, 202412:57:1244.00p15,000£6,600.00
Nov 5, 202412:56:4944.10p20,000£8,820.00
Nov 5, 202412:56:2344.40p11,000£4,884.00
Nov 5, 202412:47:2644.49p10,000£4,449.00
Nov 5, 202412:46:3044.50p50,000£22,250.00
Nov 5, 202412:39:4144.21p25,000£11,052.50
Nov 5, 202412:38:5144.80p11,134£4,988.03
Nov 5, 202412:38:2244.80p22,294£9,987.71
Nov 5, 202412:23:3344.70p500£223.50
Nov 5, 202412:23:0744.00p3,000£1,320.00
Nov 5, 202412:21:5843.95p2,000£879.00
Nov 5, 202412:21:0844.00p10,000£4,400.00
Nov 5, 202412:19:5344.00p15,000£6,600.00
Nov 5, 202412:13:5044.00p3,000£1,320.00
Nov 5, 202412:13:4444.00p5,000£2,200.00
Nov 5, 202412:13:3643.00p3,000£1,290.00
Nov 5, 202412:12:5243.65p20,000£8,730.00
Nov 5, 202412:12:0843.00p5,000£2,150.00
Nov 5, 202412:06:0543.00p1,000£430.00
Nov 5, 202412:00:0742.24p16£6.76
Nov 5, 202411:58:0443.00p500£215.00
Nov 5, 202411:57:5042.99p10,000£4,299.00
Nov 5, 202411:51:3342.22p1,841£777.27
Nov 5, 202411:47:2042.83p10,000£4,282.50
Nov 5, 202411:46:3842.00p500£210.00
Nov 5, 202411:46:3843.00p1,208£519.44
Nov 5, 202411:46:1442.75p11,695£4,999.61
Nov 5, 202411:29:5542.00p1,182£496.44
Nov 5, 202411:21:2042.00p3,360£1,411.20
Nov 5, 202411:11:0342.75p1,314£561.74
Nov 5, 202411:10:4941.87p494£206.84
Nov 5, 202410:35:3341.87p2,500£1,046.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC243.507.03
Melrose Industries PLC498.805.19
3I Group PLC3,340.004.34
Pennon Group PLC560.513.99
Ithaca Energy PLC102.203.97
Bt Group PLC147.403.69

Fallers

CompanyPrice% Chg
Schroders PLC313.80-13.70
Astrazeneca PLC10,114.00-8.40
Genus PLC1,980.00-4.12
Auction Technology Group PLC452.00-3.83
Goodwin PLC6,540.00-3.82
Burberry Group PLC822.40-3.36