1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

36.00p+0.00 (+0.00%)24 Dec 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:54:2735.75p200,000£71,500.00
Dec 24, 202412:35:1436.00p20,000£7,200.00
Dec 24, 202411:00:1636.50p20,000£7,300.00
Dec 24, 202410:45:0836.80p10,000£3,680.00
Dec 24, 202410:21:0337.00p5£1.85
Dec 24, 202410:21:0335.00p320£112.00
Dec 24, 202409:34:1236.88p7,592£2,799.93
Dec 24, 202409:31:4935.60p2,782£990.39
Dec 24, 202409:00:1436.50p70,000£25,550.00
Dec 24, 202408:53:4136.90p5,420£1,999.98
Dec 24, 202408:52:5736.90p5,000£1,845.00
Dec 24, 202408:52:0936.90p8,130£2,999.97
Dec 24, 202408:51:3436.78p8,156£2,999.78
Dec 24, 202408:51:1436.48p8,223£2,999.75
Dec 24, 202408:50:3536.48p2,731£996.27
Dec 24, 202408:47:1236.30p10,000£3,630.00
Dec 24, 202408:44:5236.30p13,774£4,999.96
Dec 24, 202408:43:4435.98p13,886£4,996.18
Dec 24, 202408:01:1735.50p138£48.99
Dec 24, 202408:00:1535.50p20,000£7,100.00
Dec 23, 202416:35:0036.00p95,000£34,200.00
Dec 23, 202416:16:2235.98p1,389£499.76
Dec 23, 202415:54:4935.10p24£8.42
Dec 23, 202415:18:2035.65p8,925£3,181.76
Dec 23, 202414:00:2735.50p29,797£10,577.94
Dec 23, 202411:00:1336.00p15,000£5,400.00
Dec 23, 202410:48:3735.91p2,000£718.20
Dec 23, 202410:46:0435.91p1,800£646.38
Dec 23, 202410:28:0335.97p2,299£826.95
Dec 23, 202409:35:3135.10p425£149.18
Dec 23, 202409:12:3337.00p5£1.85
Dec 23, 202409:00:2036.00p1£0.36
Dec 23, 202408:58:2535.00p650£227.50
Dec 23, 202408:27:2837.00p2£0.74
Dec 23, 202408:27:2837.00p4£1.48
Dec 23, 202408:26:2036.00p2,362£850.32
Dec 23, 202408:00:3837.00p135£49.95
Dec 23, 202408:00:5936.00p5,000£1,800.00
Dec 23, 202408:00:3636.00p10,000£3,600.00
Dec 23, 202408:00:1833.00p14,999£4,949.67
Dec 20, 202416:35:2835.50p15,000£5,325.00
Dec 20, 202416:27:5236.00p3,000£1,080.00
Dec 20, 202416:15:4237.00p5£1.85
Dec 20, 202414:33:0136.10p3,852£1,390.57
Dec 20, 202414:00:0536.20p15,000£5,430.00
Dec 20, 202413:56:4636.20p3,252£1,177.22
Dec 20, 202411:34:2436.20p2,500£905.00
Dec 20, 202410:25:2136.20p5,000£1,810.00
Dec 20, 202410:24:5736.10p8,000£2,888.00
Dec 20, 202410:23:2836.20p10,000£3,620.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.