1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

16.00p+0.75 (+4.92%)04 Jul 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202512:52:2616.00p12£1.92
Jul 4, 202512:52:1515.90p2,500£397.50
Jul 4, 202512:38:2115.90p3,108£494.17
Jul 4, 202512:28:2015.90p10,000£1,590.00
Jul 4, 202512:02:3015.94p15,000£2,390.75
Jul 4, 202511:26:5316.00p100£16.00
Jul 4, 202511:26:5315.00p6£0.90
Jul 4, 202511:26:4215.50p20,000£3,100.00
Jul 4, 202511:25:1115.50p25,000£3,875.00
Jul 4, 202511:22:0415.28p10,000£1,528.00
Jul 4, 202511:15:1415.37p6,480£995.98
Jul 4, 202510:22:2315.27p35,364£5,400.08
Jul 4, 202510:09:4115.27p881£134.53
Jul 4, 202508:48:5615.37p1,626£249.92
Jul 3, 202515:36:0215.25p963£146.86
Jul 3, 202514:18:4915.25p15,000£2,287.50
Jul 3, 202514:10:1215.25p3,278£499.90
Jul 3, 202513:45:4515.35p20,000£3,070.00
Jul 3, 202513:01:1715.35p20,000£3,070.00
Jul 3, 202512:55:0415.50p64£9.92
Jul 3, 202512:55:0415.50p12£1.86
Jul 3, 202512:24:3115.25p2,755£420.14
Jul 3, 202512:16:3715.25p1£0.15
Jul 3, 202512:15:2515.25p1,000£152.50
Jul 3, 202512:13:2015.25p1,000£152.50
Jul 3, 202511:46:1315.14p2,823£427.26
Jul 3, 202511:05:2515.50p322£49.91
Jul 3, 202511:00:1515.90p1,999£317.84
Jul 3, 202510:52:5214.95p6,688£999.86
Jul 3, 202510:39:1314.60p2,275£332.15
Jul 3, 202510:18:0015.00p25£3.75
Jul 3, 202510:09:3314.95p1,509£225.60
Jul 3, 202510:09:0515.00p20,000£3,000.00
Jul 3, 202510:08:5715.00p20,000£3,000.00
Jul 3, 202510:08:0415.20p1,973£299.90
Jul 3, 202509:45:2815.14p400£60.54
Jul 3, 202509:07:5415.05p7,211£1,085.26
Jul 3, 202508:59:2615.15p30,000£4,545.00
Jul 3, 202508:57:2315.50p100£15.50
Jul 3, 202508:57:2315.50p150£23.25
Jul 3, 202508:57:2315.00p80£12.00
Jul 3, 202508:57:2315.50p12£1.86
Jul 3, 202508:57:2315.50p64£9.92
Jul 3, 202508:52:3315.30p54,800£8,384.40
Jul 3, 202508:26:4515.50p4,000£620.00
Jul 2, 202514:30:4015.30p1,419£217.11
Jul 2, 202513:50:1316.00p31£4.96
Jul 2, 202513:24:0315.50p2,258£349.99
Jul 2, 202511:11:2516.00p93£14.88
Jul 2, 202511:09:2515.50p4,568£708.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.763.18
Discoverie Group PLC705.002.32
Auction Technology Group PLC489.502.41
Alpha Group International PLC3,248.401.99
Paypoint PLC818.001.36
Fresnillo PLC1,478.001.23