16.25p-1.00 (-5.80%)09 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:26:3216.05p6,000£963.03
Jul 9, 202516:25:3816.10p15,000£2,415.00
Jul 9, 202516:00:2716.01p50,000£8,002.50
Jul 9, 202515:29:5216.10p12,478£2,008.96
Jul 9, 202514:54:3016.28p3,046£495.89
Jul 9, 202514:52:4116.10p2,000£322.00
Jul 9, 202514:33:3016.10p26,429£4,255.07
Jul 9, 202514:30:5316.15p130,381£21,056.53
Jul 9, 202512:31:2716.40p603£98.89
Jul 9, 202511:41:5316.50p49£8.09
Jul 9, 202511:41:5316.50p12£1.98
Jul 9, 202511:41:5316.00p2,038£326.08
Jul 9, 202510:02:1316.70p2,000£334.00
Jul 9, 202509:18:3116.50p1,474£243.21
Jul 9, 202509:12:2016.70p3,592£599.86
Jul 9, 202509:11:1016.00p25£4.00
Jul 9, 202509:11:1016.00p50£8.00
Jul 9, 202509:11:1016.00p7£1.12
Jul 9, 202509:11:0916.52p25,000£4,128.75
Jul 9, 202509:11:0416.90p225£38.03
Jul 9, 202509:10:4816.33p100,000£16,325.00
Jul 8, 202515:56:1316.90p1,479£249.95
Jul 8, 202515:55:0216.95p5,876£995.98
Jul 8, 202512:57:0316.55p4,891£809.46
Jul 8, 202511:31:2017.00p1,000£170.00
Jul 8, 202511:28:5717.00p1,000£170.00
Jul 8, 202511:24:5216.55p40,000£6,620.40
Jul 8, 202511:24:5117.00p1,000£170.00
Jul 8, 202508:30:0117.09p4,388£749.87
Jul 8, 202508:10:5018.00p3,888£699.84
Jul 7, 202516:25:4817.18p7,000£1,202.25
Jul 7, 202516:17:2917.25p2,000£344.98
Jul 7, 202516:16:0217.00p7,233£1,229.61
Jul 7, 202516:06:3818.00p55£9.90
Jul 7, 202514:57:1417.00p8,000£1,360.00
Jul 7, 202514:35:3217.25p9,582£1,652.80
Jul 7, 202514:00:2217.30p7,500£1,297.50
Jul 7, 202512:49:3417.00p2,000£340.00
Jul 7, 202512:39:2717.20p1,000£172.00
Jul 7, 202512:31:1917.00p2,942£500.14
Jul 7, 202512:29:3017.00p30£5.10
Jul 7, 202512:22:3617.08p30,000£5,122.53
Jul 7, 202512:09:0717.08p10,000£1,707.51
Jul 7, 202511:57:4017.70p2,500£442.50
Jul 7, 202511:56:3117.45p57,254£9,987.96
Jul 7, 202511:46:5117.85p5,602£999.96
Jul 7, 202510:42:3517.40p1,422£247.43
Jul 7, 202509:37:4617.25p2,500£431.25
Jul 7, 202509:35:0516.90p30,000£5,070.00
Jul 7, 202509:35:0116.90p7,500£1,267.50