1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

10.02p-0.11 (-1.09%)31 Mar 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:13:4810.02p20,000£2,003.00
Mar 31, 202510:11:1010.10p100,000£10,100.00
Mar 31, 202508:58:3810.25p1£0.10
Mar 31, 202508:58:1510.25p1£0.10
Mar 31, 202508:08:3910.05p300£30.15
Mar 31, 202508:08:2910.03p35,000£3,508.75
Mar 31, 202508:08:2310.20p19,607£1,999.91
Mar 31, 202508:05:5610.05p392£39.40
Mar 28, 202516:08:5910.22p5,000£510.95
Mar 28, 202516:05:1410.04p60,800£6,104.32
Mar 28, 202516:04:5110.00p60,800£6,080.00
Mar 28, 202515:44:3810.22p29,354£2,999.98
Mar 28, 202515:12:0010.05p2,000£201.00
Mar 28, 202515:03:1810.10p95,000£9,595.00
Mar 28, 202514:14:2710.25p300£30.75
Mar 28, 202514:14:0910.10p100,000£10,100.00
Mar 28, 202512:02:3310.15p100,000£10,150.01
Mar 28, 202511:42:1210.50p1£0.11
Mar 28, 202511:38:2010.50p2,380£249.90
Mar 28, 202511:07:1510.28p5,000£514.00
Mar 28, 202510:35:3810.33p31,700£3,274.29
Mar 28, 202509:50:2810.50p160£16.80
Mar 28, 202509:50:2810.50p134£14.07
Mar 28, 202509:50:2810.50p47£4.93
Mar 28, 202509:50:0810.50p3,000£315.00
Mar 28, 202509:50:0010.50p25,000£2,625.00
Mar 28, 202509:00:2810.50p239£25.10
Mar 28, 202508:18:2010.75p1£0.11
Mar 28, 202508:08:5610.56p9,827£1,037.98
Mar 27, 202516:20:1410.58p2,362£249.90
Mar 27, 202515:00:4210.50p62£6.51
Mar 27, 202514:03:4610.75p1,860£199.95
Mar 27, 202514:03:4610.75p11£1.18
Mar 27, 202514:03:4610.75p31£3.33
Mar 27, 202514:03:4610.75p51£5.48
Mar 27, 202514:03:4610.75p18£1.94
Mar 27, 202514:03:2110.28p5,000£514.00
Mar 27, 202513:23:0510.58p10,089£1,067.42
Mar 27, 202513:06:1710.50p1,700£178.50
Mar 27, 202511:57:1110.60p783£83.00
Mar 27, 202508:05:2010.60p3,660£387.96
Mar 26, 202516:19:2710.50p5,878£617.19
Mar 26, 202515:26:2310.52p10,000£1,052.00
Mar 26, 202513:54:0810.67p484£51.64
Mar 26, 202513:47:5510.52p833£87.63
Mar 26, 202512:21:5710.52p1,000£105.20
Mar 26, 202512:18:4110.54p70,000£7,378.00
Mar 26, 202512:18:3310.50p70,000£7,350.00
Mar 26, 202510:18:2110.75p500£53.75
Mar 26, 202510:18:2110.75p18£1.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.7012.95
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.001.31
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03