1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

36.25p-1.25 (-3.33%)22 Nov 2024, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:18:1636.25p2,625£951.56
Nov 22, 202409:16:4436.25p7,211£2,613.99
Nov 22, 202408:55:5237.05p2,393£886.61
Nov 22, 202408:00:3136.00p10£3.60
Nov 22, 202408:00:3139.00p2£0.78
Nov 22, 202408:00:3139.00p25£9.75
Nov 21, 202416:01:1337.00p250,000£92,500.00
Nov 21, 202416:30:3937.00p65,000£24,050.00
Nov 21, 202416:10:0036.58p7,500£2,743.13
Nov 21, 202416:03:0136.60p10,000£3,660.00
Nov 21, 202415:49:4136.58p15,000£5,486.25
Nov 21, 202415:42:5436.67p2,500£916.75
Nov 21, 202415:35:5537.10p2,411£894.48
Nov 21, 202415:34:3536.99p811£299.99
Nov 21, 202415:02:3936.65p6,000£2,199.00
Nov 21, 202414:41:1736.63p13,661£5,004.02
Nov 21, 202414:20:0636.60p138£50.51
Nov 21, 202414:00:1236.60p30,000£10,980.00
Nov 21, 202413:18:5136.55p18,038£6,592.89
Nov 21, 202413:16:0036.60p2,754£1,007.96
Nov 21, 202412:17:4836.89p13,543£4,996.01
Nov 21, 202412:06:2836.52p13,724£5,012.14
Nov 21, 202411:43:4036.85p4,000£1,474.08
Nov 21, 202411:36:1836.00p400£144.00
Nov 21, 202411:35:4136.85p10,000£3,685.20
Nov 21, 202411:20:5538.00p5£1.90
Nov 21, 202411:20:5538.00p5£1.90
Nov 21, 202411:20:5538.00p111£42.18
Nov 21, 202411:00:1536.50p4,000£1,460.00
Nov 21, 202410:59:2336.85p10,000£3,685.20
Nov 21, 202410:44:2936.60p5,000£1,830.00
Nov 21, 202410:44:0636.83p5,000£1,841.25
Nov 21, 202410:43:4936.83p5,000£1,841.25
Nov 21, 202409:00:2436.60p10,000£3,660.00
Nov 21, 202408:28:3236.98p67£24.78
Nov 21, 202408:13:3936.85p1,385£510.37
Nov 21, 202408:00:0536.60p10,000£3,660.00
Nov 20, 202416:35:2637.00p10,000£3,700.00
Nov 20, 202416:24:1336.85p1,350£497.48
Nov 20, 202416:23:2637.00p10,000£3,700.00
Nov 20, 202415:42:3436.83p10,064£3,706.07
Nov 20, 202415:35:1037.10p13,409£4,974.74
Nov 20, 202415:11:2236.82p85£31.29
Nov 20, 202414:56:5936.82p14,385£5,295.84
Nov 20, 202414:00:0837.00p13,200£4,884.00
Nov 20, 202413:11:3337.39p140£52.35
Nov 20, 202413:02:0536.00p123£44.28
Nov 20, 202413:02:0536.00p200£72.00
Nov 20, 202412:32:3636.82p33£12.15
Nov 20, 202412:01:3937.30p1,308£487.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,330.0013.83
Ithaca Energy PLC114.094.67
Goodwin PLC7,120.004.71
Clarkson PLC3,725.003.47
Auction Technology Group PLC440.502.80
B&M European Value Retail S.A.346.402.18

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC81.20-4.47
Close Brothers Group PLC201.60-5.97
Cmc Markets PLC279.52-3.11
Barclays PLC256.10-2.49
Investec PLC598.00-2.21
Ip Group PLC41.10-2.26