| Bid Price | 1.80p | High Price | 2.10p |
|---|
| Ask Price | 2.00p | Low Price | 1.80p |
|---|
| Open Price | 1.90p | Spread | 10.00% |
|---|
| Prev Close | 1.90p | Volume | 2,086,847 |
|---|
Xeros Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 1.90 | 2.10 | 1.80 | 2.10 | 2,086,847 |
| Nov 13, 2025 | 1.90 | 2.10 | 1.80 | 1.90 | 4,171,756 |
| Nov 12, 2025 | 2.00 | 2.10 | 1.80 | 1.90 | 1,807,088 |
| Nov 11, 2025 | 2.15 | 2.21 | 1.96 | 2.00 | 5,497,256 |
| Nov 10, 2025 | 1.95 | 2.20 | 1.80 | 2.15 | 11,532,245 |
Xeros Technology Group PLC Information
| Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMGYBJ57 | Epic | XSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 520.69 m | Prev Close | 1.90p |
|---|
| PE Ratio | 0.939716 | Market Cap | £10.93 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.601065 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.813417 | Quick Ratio | 2.888889 |
|---|
Xeros Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/02/25 | BUY | Klaas de Boer | CH | 3,000,000 @ £0.01 | £24,600.00 |
| 11/02/25 | BUY | David Armfield | NED | 1,600,000 @ £0.01 | £11,856.00 |
| 11/02/25 | BUY | David Armfield | NED | 1,000,000 @ £0.01 | £7,910.00 |
| 26/04/24 | PLAC | Klaas de Boer | CH | 3,333,333 @ £0.02 | £50,000.00 |
| 26/04/24 | PLAC | Alexander Tristram | D | 166,666 @ £0.02 | £2,500.00 |
| 26/04/24 | PLAC | Neil Austin | CEO | 666,666 @ £0.02 | £10,000.00 |
| 18/01/24 | EXR | Klaas de Boer | CH | 2,400,000 @ £0.03 | £68,400.00 |
| 10/11/22 | BUY | David Armfield | NED | 242,857 @ £0.05 | £12,143.00 |
| 30/09/22 | PLAC | Klaas de Boer | CH | 2,400,000 @ £0.05 | £120,000.00 |
| 30/09/22 | PLAC | Paul Denney | RES | 200,000 @ £0.05 | £10,000.00 |
Xeros Technology Group PLC News
