| Bid Price | 0.50p | High Price | 0.50p |
|---|
| Ask Price | 0.55p | Low Price | 0.50p |
|---|
| Open Price | 0.53p | Spread | 9.09% |
|---|
| Prev Close | 0.53p | Volume | 154,000 |
|---|
Xeros Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 0.53 | 0.50 | 0.50 | 0.53 | 22,740 |
| Jan 16, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 324,672 |
| Jan 15, 2025 | 0.53 | 0.55 | 0.50 | 0.53 | 81,934 |
| Jan 14, 2025 | 0.53 | 0.52 | 0.50 | 0.53 | 544,138 |
| Jan 13, 2025 | 0.53 | 0.53 | 0.50 | 0.53 | 114,383 |
Xeros Technology Group PLC Information
| Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMGYBJ57 | Epic | XSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 520.69 m | Prev Close | 0.53p |
|---|
| PE Ratio | 0.939716 | Market Cap | £2.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.631526 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.62069 | Quick Ratio | 7.4 |
|---|
Xeros Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | PLAC | Klaas de Boer | CH | 3,333,333 @ £0.02 | £50,000.00 |
| 26/04/24 | PLAC | Alexander Tristram | D | 166,666 @ £0.02 | £2,500.00 |
| 26/04/24 | PLAC | Neil Austin | CEO | 666,666 @ £0.02 | £10,000.00 |
| 18/01/24 | EXR | Klaas de Boer | CH | 2,400,000 @ £0.03 | £68,400.00 |
| 10/11/22 | BUY | David Armfield | NED | 242,857 @ £0.05 | £12,143.00 |
| 30/09/22 | PLAC | Klaas de Boer | CH | 2,400,000 @ £0.05 | £120,000.00 |
| 30/09/22 | PLAC | Paul Denney | RES | 200,000 @ £0.05 | £10,000.00 |
| 30/09/22 | PLAC | Rachel Nooney | NED | 200,000 @ £0.05 | £10,000.00 |
| 30/09/22 | PLAC | Neil Austin | CEO | 200,000 @ £0.05 | £10,000.00 |
| 01/12/20 | EXR | Mark Nichols | RES | 482 @ £0.15 | £72.00 |
Xeros Technology Group PLC News
