1. Share Prices

  2. Xeros Technology Group PLC (XSG)

1.41p+0.06 (+4.44%)01 May 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:00:051.41p2,056£28.99
May 1, 202510:54:131.42p34,369£488.04
May 1, 202510:46:251.39p200,000£2,776.00
May 1, 202510:37:471.40p200,000£2,800.00
May 1, 202510:26:161.40p1,943£27.20
May 1, 202510:26:161.40p384£5.38
May 1, 202510:25:591.42p351,156£4,985.01
May 1, 202510:15:571.45p242,000£3,509.00
May 1, 202510:00:041.50p20,806£311.05
May 1, 202509:41:371.50p52,712£788.04
May 1, 202509:26:151.50p87,500£1,308.13
May 1, 202509:23:261.50p2,000£30.00
May 1, 202509:16:391.50p70,000£1,046.50
May 1, 202509:16:311.50p54,228£810.71
May 1, 202509:14:071.45p210,000£3,045.00
May 1, 202509:07:591.50p32,943£492.50
May 1, 202509:06:341.50p32,943£492.50
May 1, 202509:00:001.40p17,360£243.04
May 1, 202508:56:591.50p20,000£299.00
May 1, 202508:49:051.40p3,981£55.73
May 1, 202508:49:041.40p214£3.00
May 1, 202508:44:031.50p73,511£1,098.99
May 1, 202508:35:201.42p15,000£212.25
May 1, 202508:35:181.40p6,019£84.27
May 1, 202508:35:181.40p4,166£58.32
May 1, 202508:35:101.50p250,000£3,750.00
May 1, 202508:34:401.40p25,000£350.00
May 1, 202508:33:001.30p1,106£14.38
May 1, 202508:29:531.44p400,000£5,740.00
May 1, 202508:24:041.40p100,000£1,399.00
May 1, 202508:19:451.33p1,405£18.62
May 1, 202508:06:361.40p232£3.25
Apr 30, 202516:16:461.33p500,000£6,650.00
Apr 30, 202516:13:131.40p356,857£4,996.00
Apr 30, 202515:57:051.40p1,432£20.05
Apr 30, 202515:56:551.40p178,299£2,496.19
Apr 30, 202515:55:081.40p34,146£478.04
Apr 30, 202515:53:301.40p428,214£5,995.00
Apr 30, 202515:43:041.40p150,000£2,100.00
Apr 30, 202515:42:421.40p250£3.50
Apr 30, 202515:42:421.30p9,045£117.59
Apr 30, 202515:42:421.30p80£1.04
Apr 30, 202515:20:071.40p10,000£140.00
Apr 30, 202514:42:101.40p1,788£25.00
Apr 30, 202513:39:461.40p2,217£30.99
Apr 30, 202511:16:101.39p40,000£556.00
Apr 30, 202511:15:241.40p50,000£700.00
Apr 30, 202511:14:351.27p10,000£127.50
Apr 30, 202510:58:461.30p66,650£866.45
Apr 30, 202510:34:551.25p2,035£25.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04