Shares Magazine
1.23p+0.07 (+6.52%)22 Jul 2024, 17:15
Xeros Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 16:28:13 | 1.25p | 400,000 | £5,000.00 |
| Jul 22, 2024 | 16:03:05 | 1.25p | 50,000 | £623.50 |
| Jul 22, 2024 | 12:46:04 | 1.20p | 30,000 | £360.00 |
| Jul 22, 2024 | 11:45:30 | 1.20p | 83,070 | £996.01 |
| Jul 22, 2024 | 10:15:25 | 1.20p | 10,100 | £121.10 |
| Jul 22, 2024 | 08:12:15 | 1.11p | 810 | £8.99 |
| Jul 19, 2024 | 08:56:03 | 1.20p | 7,500 | £90.00 |
| Jul 19, 2024 | 08:56:03 | 1.20p | 84 | £1.01 |
| Jul 19, 2024 | 08:56:03 | 1.10p | 470 | £5.17 |
| Jul 19, 2024 | 08:56:03 | 1.10p | 86 | £0.95 |
| Jul 18, 2024 | 10:35:03 | 1.14p | 20,890 | £238.04 |
| Jul 17, 2024 | 12:32:53 | 1.14p | 100,000 | £1,139.90 |
| Jul 17, 2024 | 11:33:31 | 1.14p | 16,361 | £186.50 |
| Jul 17, 2024 | 10:45:03 | 1.14p | 2,193 | £25.00 |
| Jul 17, 2024 | 09:53:33 | 1.14p | 20,881 | £238.04 |
| Jul 15, 2024 | 14:36:59 | 1.15p | 80,000 | £916.00 |
| Jul 15, 2024 | 13:39:30 | 1.14p | 150,000 | £1,710.00 |
| Jul 15, 2024 | 13:07:14 | 1.14p | 60,000 | £684.00 |
| Jul 15, 2024 | 12:41:23 | 1.13p | 3,000 | £33.75 |
| Jul 15, 2024 | 12:21:07 | 1.13p | 1,442 | £16.22 |
| Jul 15, 2024 | 08:51:08 | 1.15p | 740,700 | £8,518.05 |
| Jul 12, 2024 | 15:32:53 | 1.20p | 20 | £0.24 |
| Jul 12, 2024 | 10:45:07 | 1.11p | 300 | £3.32 |
| Jul 12, 2024 | 10:06:57 | 1.13p | 250,000 | £2,825.00 |
| Jul 12, 2024 | 09:07:27 | 1.16p | 10,000 | £115.50 |
| Jul 11, 2024 | 12:36:58 | 1.14p | 1,000,000 | £11,400.00 |
| Jul 11, 2024 | 13:01:08 | 1.16p | 25,906 | £299.99 |
| Jul 11, 2024 | 12:24:01 | 1.15p | 94,000 | £1,080.06 |
| Jul 11, 2024 | 10:37:56 | 1.16p | 1,000,000 | £11,600.00 |
| Jul 11, 2024 | 11:17:48 | 1.15p | 250,000 | £2,872.50 |
| Jul 11, 2024 | 11:13:57 | 1.15p | 250,000 | £2,872.50 |
| Jul 11, 2024 | 10:04:07 | 1.13p | 10 | £0.11 |
| Jul 11, 2024 | 09:23:21 | 1.13p | 21,309 | £239.73 |
| Jul 10, 2024 | 15:07:33 | 1.20p | 780 | £9.36 |
| Jul 10, 2024 | 13:47:43 | 1.13p | 13,000 | £146.25 |
| Jul 10, 2024 | 09:29:05 | 1.15p | 65,502 | £750.00 |
| Jul 9, 2024 | 14:01:46 | 1.19p | 8 | £0.10 |
| Jul 9, 2024 | 12:44:22 | 1.12p | 240,000 | £2,688.00 |
| Jul 9, 2024 | 09:22:43 | 1.16p | 1,771,056 | £20,544.25 |
| Jul 9, 2024 | 10:46:38 | 1.11p | 200,000 | £2,220.00 |
| Jul 9, 2024 | 10:15:38 | 1.16p | 500,000 | £5,800.00 |
| Jul 9, 2024 | 09:22:37 | 1.16p | 500,000 | £5,800.00 |
| Jul 8, 2024 | 16:10:16 | 1.15p | 500,000 | £5,750.00 |
| Jul 8, 2024 | 08:14:15 | 1.20p | 100,000 | £1,200.00 |
| Jul 5, 2024 | 15:59:49 | 1.20p | 38,701 | £464.41 |
| Jul 5, 2024 | 15:35:19 | 1.20p | 3,371 | £40.54 |
| Jul 5, 2024 | 14:46:22 | 1.22p | 16,460 | £199.99 |
| Jul 5, 2024 | 14:24:20 | 1.22p | 200,000 | £2,430.00 |
| Jul 5, 2024 | 11:35:08 | 1.20p | 500 | £6.01 |
| Jul 5, 2024 | 10:56:00 | 1.25p | 2,666,666 | £33,333.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.