Shares Magazine
1.25p+0.00 (+0.00%)07 Mar 2025, 17:15
Xeros Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 13:52:57 | 1.27p | 76 | £0.96 |
| Mar 7, 2025 | 11:56:49 | 1.20p | 800,000 | £9,600.00 |
| Mar 7, 2025 | 11:25:36 | 1.27p | 38,928 | £494.00 |
| Mar 7, 2025 | 11:22:32 | 1.27p | 31,048 | £394.00 |
| Mar 7, 2025 | 10:37:19 | 1.21p | 57,690 | £695.74 |
| Mar 7, 2025 | 09:49:46 | 1.21p | 83,250 | £1,004.00 |
| Mar 7, 2025 | 09:30:12 | 1.27p | 47,581 | £604.23 |
| Mar 7, 2025 | 09:10:54 | 1.21p | 220,000 | £2,653.20 |
| Mar 7, 2025 | 08:38:27 | 1.28p | 350,000 | £4,480.00 |
| Mar 7, 2025 | 08:35:41 | 1.30p | 38,461 | £499.99 |
| Mar 7, 2025 | 08:35:41 | 1.30p | 7,692 | £100.00 |
| Mar 7, 2025 | 08:35:41 | 1.30p | 2,118 | £27.53 |
| Mar 7, 2025 | 08:06:53 | 1.21p | 83,413 | £1,005.96 |
| Mar 7, 2025 | 08:02:08 | 1.21p | 21,217 | £255.88 |
| Mar 6, 2025 | 16:25:39 | 1.32p | 1,000,000 | £13,210.00 |
| Mar 6, 2025 | 16:26:58 | 1.29p | 3,208 | £41.32 |
| Mar 6, 2025 | 15:19:07 | 1.34p | 745,895 | £9,994.99 |
| Mar 6, 2025 | 16:18:47 | 1.29p | 3,954 | £51.00 |
| Mar 6, 2025 | 16:09:45 | 1.29p | 20,000 | £258.40 |
| Mar 6, 2025 | 16:05:43 | 1.29p | 20,000 | £258.40 |
| Mar 6, 2025 | 16:04:41 | 1.30p | 75,000 | £975.00 |
| Mar 6, 2025 | 16:02:43 | 1.32p | 26,000 | £343.20 |
| Mar 6, 2025 | 16:01:45 | 1.21p | 500,000 | £6,055.00 |
| Mar 6, 2025 | 16:01:32 | 1.35p | 2,222 | £30.00 |
| Mar 6, 2025 | 16:01:32 | 1.35p | 555 | £7.49 |
| Mar 6, 2025 | 16:01:27 | 1.25p | 500,000 | £6,250.00 |
| Mar 6, 2025 | 15:53:56 | 1.35p | 57,690 | £777.08 |
| Mar 6, 2025 | 15:28:13 | 1.35p | 13,939 | £188.04 |
| Mar 6, 2025 | 15:19:14 | 1.30p | 500 | £6.50 |
| Mar 6, 2025 | 15:18:42 | 1.35p | 14,869 | £199.99 |
| Mar 6, 2025 | 15:10:15 | 1.32p | 151,976 | £2,000.00 |
| Mar 6, 2025 | 15:05:29 | 1.30p | 150,000 | £1,950.00 |
| Mar 6, 2025 | 15:05:21 | 1.35p | 5,000 | £67.50 |
| Mar 6, 2025 | 15:05:21 | 1.35p | 250 | £3.38 |
| Mar 6, 2025 | 14:26:52 | 1.30p | 40,000 | £520.00 |
| Mar 6, 2025 | 14:24:22 | 1.30p | 21,217 | £275.50 |
| Mar 6, 2025 | 14:23:14 | 1.30p | 100,000 | £1,300.00 |
| Mar 6, 2025 | 13:55:47 | 1.30p | 50,000 | £647.50 |
| Mar 6, 2025 | 13:55:11 | 1.30p | 50,000 | £647.50 |
| Mar 6, 2025 | 13:54:46 | 1.29p | 313,875 | £4,048.99 |
| Mar 6, 2025 | 13:52:26 | 1.23p | 100,000 | £1,230.00 |
| Mar 6, 2025 | 13:45:11 | 1.20p | 42,262 | £507.14 |
| Mar 6, 2025 | 13:44:50 | 1.29p | 100,000 | £1,290.00 |
| Mar 6, 2025 | 13:41:59 | 1.26p | 90,000 | £1,134.00 |
| Mar 6, 2025 | 13:19:06 | 1.20p | 75,000 | £900.00 |
| Mar 6, 2025 | 13:19:12 | 1.15p | 3,500 | £40.25 |
| Mar 6, 2025 | 13:18:58 | 1.20p | 75,000 | £900.00 |
| Mar 6, 2025 | 13:15:27 | 1.24p | 250,000 | £3,100.00 |
| Mar 6, 2025 | 11:32:17 | 1.20p | 1,525 | £18.30 |
| Mar 6, 2025 | 11:32:17 | 1.20p | 602 | £7.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |