1. Share Prices

  2. Xeros Technology Group PLC (XSG)

2.08p+0.07 (+3.75%)10 Dec 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:00:162.08p12,048£250.00
Dec 10, 202514:51:132.08p50,000£1,037.50
Dec 10, 202514:25:371.98p100,000£1,975.00
Dec 10, 202511:52:181.97p1,000,000£19,650.00
Dec 10, 202513:26:351.95p55£1.07
Dec 10, 202513:26:351.95p100£1.95
Dec 10, 202513:26:352.20p5,000£110.00
Dec 10, 202513:25:552.03p147,654£2,989.99
Dec 10, 202510:00:222.01p500,000£10,027.50
Dec 10, 202509:53:231.97p449,453£8,858.72
Dec 10, 202510:34:471.97p97,700£1,927.13
Dec 10, 202509:52:232.01p100,000£2,005.50
Dec 10, 202509:37:501.97p100,000£1,971.00
Dec 10, 202508:36:251.94p600£11.64
Dec 10, 202508:36:251.94p51£0.99
Dec 10, 202508:36:251.94p51£0.99
Dec 10, 202508:36:252.10p1,200£25.20
Dec 10, 202508:36:252.10p142£2.98
Dec 10, 202508:34:292.00p299,002£5,986.02
Dec 10, 202508:00:132.00p1,498£29.99
Dec 9, 202516:23:531.97p105£2.07
Dec 9, 202516:07:542.01p40,000£804.00
Dec 9, 202515:00:342.02p118,812£2,400.00
Dec 9, 202513:08:492.04p300£6.13
Dec 9, 202510:11:122.05p1,000£20.50
Dec 9, 202509:33:381.98p265,000£5,240.38
Dec 9, 202509:30:111.98p33,675£665.92
Dec 9, 202509:25:141.98p93,408£1,847.14
Dec 9, 202508:33:361.98p50,000£988.00
Dec 8, 202514:51:462.06p10,000£206.00
Dec 8, 202514:01:242.08p5,534£115.00
Dec 8, 202513:34:451.98p100,000£1,975.00
Dec 8, 202513:32:301.90p37£0.70
Dec 8, 202513:32:302.10p47£0.99
Dec 8, 202513:32:301.90p5,000£95.00
Dec 8, 202513:32:302.10p500£10.50
Dec 8, 202513:32:302.10p2,380£49.98
Dec 8, 202513:32:302.10p476£10.00
Dec 8, 202513:32:301.90p88£1.67
Dec 8, 202513:32:302.10p238£5.00
Dec 8, 202513:32:301.90p5,000£95.00
Dec 8, 202513:32:302.10p476£10.00
Dec 8, 202511:11:172.07p47,935£992.25
Dec 8, 202510:07:362.08p1,539£31.98
Dec 8, 202509:51:211.98p56,555£1,116.96
Dec 8, 202509:50:521.98p55,789£1,101.83
Dec 8, 202509:49:351.98p44,949£887.74
Dec 8, 202509:49:021.98p74,569£1,472.74
Dec 8, 202509:41:032.03p4,926£100.00
Dec 8, 202509:13:471.97p100,000£1,970.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.