1. Share Prices

  2. Xeros Technology Group PLC (XSG)

1.50p+0.05 (+3.45%)31 Jul 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 31, 202510:04:161.50p548£8.22
Jul 31, 202510:04:001.30p100,000£1,300.00
Jul 31, 202509:08:381.33p100,000£1,330.00
Jul 31, 202508:05:251.33p190,000£2,527.00
Jul 30, 202516:02:031.45p190,000£2,745.50
Jul 30, 202515:48:051.40p100£1.40
Jul 30, 202515:48:051.40p80£1.12
Jul 30, 202515:48:051.50p7,500£112.50
Jul 30, 202515:48:051.40p1,129£15.81
Jul 30, 202515:48:051.40p100£1.40
Jul 30, 202515:48:051.40p75£1.05
Jul 30, 202515:48:051.50p66£0.99
Jul 30, 202515:47:081.41p100,000£1,406.00
Jul 30, 202514:03:381.41p30,000£421.80
Jul 30, 202514:00:261.40p30,000£420.00
Jul 30, 202512:27:061.41p20,000£281.20
Jul 30, 202512:23:101.40p192,078£2,689.09
Jul 30, 202509:13:171.41p42,792£601.66
Jul 30, 202508:00:251.49p134,411£1,996.00
Jul 29, 202510:54:591.40p1,350£18.93
Jul 29, 202509:47:311.50p1,335£20.00
Jul 29, 202508:54:301.40p26£0.36
Jul 29, 202508:32:081.50p10,309£154.12
Jul 28, 202515:46:391.40p847£11.87
Jul 28, 202515:26:261.50p83,548£1,249.04
Jul 28, 202513:27:521.50p100,133£1,499.99
Jul 28, 202513:01:271.60p10,000£160.00
Jul 28, 202513:01:271.60p200£3.20
Jul 28, 202513:01:271.60p255£4.08
Jul 28, 202513:01:271.60p100£1.60
Jul 28, 202513:01:271.60p1,500£24.00
Jul 28, 202513:01:151.40p71,429£1,000.01
Jul 28, 202511:54:311.50p20,000£300.00
Jul 28, 202508:39:451.50p9,734£146.01
Jul 28, 202508:22:231.40p532£7.45
Jul 28, 202508:22:231.40p4,756£66.58
Jul 28, 202508:10:211.50p830£12.45
Jul 28, 202508:00:181.60p2,900£46.40
Jul 28, 202508:00:181.40p11,100£155.40
Jul 28, 202508:00:181.60p440£7.04
Jul 28, 202508:00:181.60p105£1.68
Jul 28, 202508:04:141.40p6,872£96.35
Jul 28, 202508:02:331.40p10,000£140.00
Jul 28, 202508:00:131.40p2,000£28.04
Jul 25, 202516:35:061.37p16,872£231.15
Jul 25, 202509:31:031.60p62£0.99
Jul 25, 202509:30:541.40p35,643£499.00
Jul 25, 202508:00:451.40p5,000£70.00
Jul 24, 202514:02:401.40p10,000£140.00
Jul 24, 202514:00:281.37p10,000£137.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.0068.25
Jtc PLC933.0013.50
Rentokil Initial PLC382.8010.44
Chrysalis Investments Limited122.809.64
Rolls-Royce Holdings PLC1,082.759.59
Molten Ventures PLC353.807.93

Fallers

CompanyPrice% Chg
Mondi PLC1,084.00-7.23
Rhi Magnesita N.V.2,470.58-6.06
Antofagasta PLC1,876.50-5.92
Pets AT Home Group PLC230.40-5.34
Anglo American PLC2,129.00-4.57
Glencore PLC299.35-3.96