1.25p+0.00 (+0.00%)07 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:52:571.27p76£0.96
Mar 7, 202511:56:491.20p800,000£9,600.00
Mar 7, 202511:25:361.27p38,928£494.00
Mar 7, 202511:22:321.27p31,048£394.00
Mar 7, 202510:37:191.21p57,690£695.74
Mar 7, 202509:49:461.21p83,250£1,004.00
Mar 7, 202509:30:121.27p47,581£604.23
Mar 7, 202509:10:541.21p220,000£2,653.20
Mar 7, 202508:38:271.28p350,000£4,480.00
Mar 7, 202508:35:411.30p38,461£499.99
Mar 7, 202508:35:411.30p7,692£100.00
Mar 7, 202508:35:411.30p2,118£27.53
Mar 7, 202508:06:531.21p83,413£1,005.96
Mar 7, 202508:02:081.21p21,217£255.88
Mar 6, 202516:25:391.32p1,000,000£13,210.00
Mar 6, 202516:26:581.29p3,208£41.32
Mar 6, 202515:19:071.34p745,895£9,994.99
Mar 6, 202516:18:471.29p3,954£51.00
Mar 6, 202516:09:451.29p20,000£258.40
Mar 6, 202516:05:431.29p20,000£258.40
Mar 6, 202516:04:411.30p75,000£975.00
Mar 6, 202516:02:431.32p26,000£343.20
Mar 6, 202516:01:451.21p500,000£6,055.00
Mar 6, 202516:01:321.35p2,222£30.00
Mar 6, 202516:01:321.35p555£7.49
Mar 6, 202516:01:271.25p500,000£6,250.00
Mar 6, 202515:53:561.35p57,690£777.08
Mar 6, 202515:28:131.35p13,939£188.04
Mar 6, 202515:19:141.30p500£6.50
Mar 6, 202515:18:421.35p14,869£199.99
Mar 6, 202515:10:151.32p151,976£2,000.00
Mar 6, 202515:05:291.30p150,000£1,950.00
Mar 6, 202515:05:211.35p5,000£67.50
Mar 6, 202515:05:211.35p250£3.38
Mar 6, 202514:26:521.30p40,000£520.00
Mar 6, 202514:24:221.30p21,217£275.50
Mar 6, 202514:23:141.30p100,000£1,300.00
Mar 6, 202513:55:471.30p50,000£647.50
Mar 6, 202513:55:111.30p50,000£647.50
Mar 6, 202513:54:461.29p313,875£4,048.99
Mar 6, 202513:52:261.23p100,000£1,230.00
Mar 6, 202513:45:111.20p42,262£507.14
Mar 6, 202513:44:501.29p100,000£1,290.00
Mar 6, 202513:41:591.26p90,000£1,134.00
Mar 6, 202513:19:061.20p75,000£900.00
Mar 6, 202513:19:121.15p3,500£40.25
Mar 6, 202513:18:581.20p75,000£900.00
Mar 6, 202513:15:271.24p250,000£3,100.00
Mar 6, 202511:32:171.20p1,525£18.30
Mar 6, 202511:32:171.20p602£7.22