82.40p-0.30 (-0.36%)30 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price82.60pHigh Price84.90p
Ask Price82.80pLow Price81.90p
Open Price84.90pSpread0.24%
Prev Close82.70pVolume498,900

Empiric Student Property PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 27, 202482.0083.3082.0082.70428,535
Dec 24, 202484.5084.7083.0083.30240,344
Dec 23, 202482.6083.2082.2082.50629,214
More Empiric Student Property PLC Historic Prices >

Empiric Student Property PLC Information

NameEmpiric Student Property PLCIndexFTSE 250
ISINGB00BLWDVR75EpicESP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - ResidentialSectorReal Estate
EMS15,000Trading StatusPost Trading
Shares in Issue663.99 mPrev Close82.70p
PE Ratio9.397727Market Cap£547.13 m
Div Yield4.31Div per Share£0.02
EPS£0.04Div Cover2.2621
PEGn/aEPS Growth (%)0.00
ROCE0.029833DPS Growth (%)0.3750
Current Ratio1.450111Quick Ratio1.084257

Empiric Student Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24BUYDuncan GarroodCEO25,316 @ £0.71£18,000.00
18/10/24BUYMark PainCH20,000 @ £0.93£18,600.00
18/10/24BUYDuncan GarroodCEO32,000 @ £0.93£29,760.00
18/10/24BUYDonald GrantED20,876 @ £0.95£19,899.00
18/10/24BUYAlice AvisNED6,000 @ £0.95£5,698.00
06/11/23BUYDonald GrantED33,177 @ £0.90£29,849.00
17/03/23BUYAlice AvisNED53,600 @ £0.86£45,989.00
21/05/21BUYDuncan GarroodCEO93,122 @ £0.90£83,903.00
03/12/19SEXRTimothy AttleeRES94,500 @ £0.96£90,720.00
02/12/19EXRTimothy AttleeRES152,385 @ £0.00£0.00
More Empiric Student Property PLC Director Deals >

Empiric Student Property PLC News