1. Share Prices

  2. Xeros Technology Group PLC (XSG)

0.53p+0.00 (+0.00%)30 Jan 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 20250.53p0.55p0.50p0.53p175,106
Jan 29, 20250.53p0.55p0.50p0.53p10,319
Jan 28, 20250.53p0.55p0.50p0.53p12,081
Jan 27, 20250.53p0.55p0.52p0.53p91,025
Jan 24, 20250.53p0.52p0.52p0.53p413,564
Jan 23, 20250.53p0.55p0.50p0.53p208,968
Jan 22, 20250.53p0.52p0.50p0.53p1,306,415
Jan 21, 20250.53p0.52p0.50p0.53p109,798
Jan 20, 20250.53p0.50p0.50p0.53p154,000
Jan 17, 20250.53p0.50p0.50p0.53p22,740
Jan 16, 20250.53p0.52p0.52p0.53p324,672
Jan 15, 20250.53p0.55p0.50p0.53p81,934
Jan 14, 20250.53p0.52p0.50p0.53p544,138
Jan 13, 20250.53p0.53p0.50p0.53p114,383
Jan 10, 20250.42p0.55p0.43p0.55p4,589,793
Jan 9, 20250.38p0.45p0.36p0.42p20,266,249
Jan 8, 20250.38p0.40p0.35p0.38p1,594,698
Jan 7, 20250.38p0.40p0.39p0.38p80,739
Jan 6, 20250.38p0.40p0.35p0.38p145,867
Jan 3, 20250.38p0.40p0.40p0.38p375
Jan 2, 20250.38p0.40p0.40p0.38p103,532
Dec 31, 20240.38p0.39p0.39p0.38p24,164
Dec 30, 20240.38p0.35p0.35p0.38p82,455
Dec 24, 20240.38p0.41p0.35p0.38p953,008
Dec 23, 20240.38p0.38p0.33p0.38p9,255,082
Dec 20, 20240.38p0.40p0.35p0.38p1,455,087
Dec 19, 20240.40p0.40p0.35p0.38p1,254,778
Dec 18, 20240.42p0.37p0.37p0.40p200,000
Dec 17, 20240.42p0.42p0.40p0.42p137,642
Dec 16, 20240.42p0.42p0.42p0.42p1,488
Dec 13, 20240.42p0.42p0.42p0.42p2,353
Dec 12, 20240.42p0.42p0.40p0.42p176,993
Dec 11, 20240.42p0.42p0.40p0.42p586,308
Dec 10, 20240.42p0.45p0.40p0.42p146,608
Dec 9, 20240.42p0.45p0.40p0.42p23,315
Dec 6, 20240.42p0.44p0.44p0.42p45,558
Dec 5, 20240.42p0.45p0.44p0.42p1,576,548
Dec 3, 20240.42p0.45p0.40p0.42p4,501,611
Dec 2, 20240.42p0.45p0.41p0.42p26,480
Nov 29, 20240.42p0.45p0.41p0.42p44,947
Nov 28, 20240.42p0.45p0.40p0.42p1,129,176
Nov 27, 20240.42p0.44p0.43p0.42p1,831,222
Nov 26, 20240.42p0.45p0.40p0.42p4,986,759
Nov 25, 20240.42p0.43p0.40p0.42p6,900,100
Nov 21, 20240.42p0.40p0.40p0.42p476,820
Nov 20, 20240.42p0.45p0.40p0.42p4,441,710
Nov 19, 20240.42p0.45p0.42p0.42p101,444
Nov 18, 20240.42p0.45p0.45p0.42p65,663
Nov 15, 20240.42p0.45p0.45p0.42p949,719
Nov 14, 20240.42p0.45p0.41p0.42p2,246,180
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.