1. Share Prices

  2. Xps Pensions Group PLC (XPS)

378.00p-3.00 (-0.79%)17 Apr 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:09:56377.40p40,357£152,307.32
Apr 17, 202517:01:47390.72p87,860£343,284.29
Apr 17, 202516:35:21378.00p154,136£582,634.08
Apr 17, 202516:29:58377.00p202£761.54
Apr 17, 202516:29:46377.00p42£158.34
Apr 17, 202516:29:39377.00p115£433.55
Apr 17, 202516:29:39377.00p89£335.53
Apr 17, 202516:29:39377.00p38£143.26
Apr 17, 202516:29:39378.00p84£317.52
Apr 17, 202516:29:39378.00p528£1,995.84
Apr 17, 202516:29:39378.00p171£646.38
Apr 17, 202516:28:51378.00p29£109.62
Apr 17, 202516:28:51378.00p217£820.26
Apr 17, 202516:28:11378.00p2£7.56
Apr 17, 202516:28:11377.50p216£815.40
Apr 17, 202516:28:11377.50p644£2,431.10
Apr 17, 202516:28:11377.50p842£3,178.55
Apr 17, 202516:28:11377.50p200£755.00
Apr 17, 202516:28:11376.50p60£225.90
Apr 17, 202516:28:11376.50p200£753.00
Apr 17, 202516:28:11376.50p131£493.22
Apr 17, 202516:28:11378.00p66£249.48
Apr 17, 202516:26:39377.00p211£795.47
Apr 17, 202516:26:07377.00p200£754.00
Apr 17, 202516:26:07377.00p401£1,511.77
Apr 17, 202516:26:07377.00p143£539.11
Apr 17, 202516:26:07377.50p200£755.00
Apr 17, 202516:26:07377.50p70£264.25
Apr 17, 202516:26:07377.50p57£215.18
Apr 17, 202516:26:07377.50p146£551.15
Apr 17, 202516:25:47377.50p41£154.78
Apr 17, 202516:24:54377.50p16£60.40
Apr 17, 202516:24:49378.00p136£514.08
Apr 17, 202516:24:49378.00p130£491.40
Apr 17, 202516:24:43378.50p104£393.64
Apr 17, 202516:24:43378.50p32£121.12
Apr 17, 202516:24:43378.50p74£280.09
Apr 17, 202516:24:43378.50p350£1,324.75
Apr 17, 202516:24:43378.50p136£514.76
Apr 17, 202516:24:43378.50p3£11.36
Apr 17, 202516:24:43378.50p126£476.91
Apr 17, 202516:24:43379.00p555£2,103.45
Apr 17, 202516:24:36379.50p12£45.54
Apr 17, 202516:24:21379.50p200£759.00
Apr 17, 202516:24:21379.00p109£413.11
Apr 17, 202516:24:21379.00p94£356.26
Apr 17, 202516:24:21378.50p214£809.99
Apr 17, 202516:23:51379.00p24£90.96
Apr 17, 202516:23:51379.00p201£761.79
Apr 17, 202516:23:51379.00p46£174.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.