1. Share Prices

  2. Xps Pensions Group PLC (XPS)

370.00p-10.00 (-2.63%)28 Feb 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202517:04:29409.04p40,000£163,614.00
Feb 28, 202516:45:32370.00p6,527£24,149.90
Feb 28, 202516:41:46370.00p12,087£44,721.90
Feb 28, 202516:36:38370.00p27,337£101,146.90
Feb 28, 202516:36:38370.00p24,554£90,849.80
Feb 28, 202516:38:22370.00p6,527£24,149.90
Feb 28, 202516:35:24370.00p2,087£7,721.90
Feb 28, 202516:35:24370.00p746,417£2,761,742.90
Feb 28, 202516:29:50370.00p51£188.70
Feb 28, 202516:29:22371.00p27£100.17
Feb 28, 202516:29:16371.00p347£1,287.37
Feb 28, 202516:29:16371.00p852£3,160.92
Feb 28, 202516:29:16371.00p310£1,150.10
Feb 28, 202516:28:36370.00p124£458.80
Feb 28, 202516:28:36370.00p28£103.60
Feb 28, 202516:28:36370.00p157£580.90
Feb 28, 202516:28:36370.00p66£244.20
Feb 28, 202516:27:57370.50p401£1,485.71
Feb 28, 202516:26:39370.00p6£22.20
Feb 28, 202516:26:39370.00p389£1,439.30
Feb 28, 202516:25:46371.00p25£92.75
Feb 28, 202516:25:42370.01p13£48.10
Feb 28, 202516:25:20370.00p332£1,228.40
Feb 28, 202516:21:22371.00p281£1,042.51
Feb 28, 202516:21:21370.00p227£839.90
Feb 28, 202516:20:56370.50p750£2,778.75
Feb 28, 202516:20:16370.49p1,500£5,557.42
Feb 28, 202516:19:26371.00p173£641.83
Feb 28, 202516:19:26371.00p192£712.32
Feb 28, 202516:19:26371.00p876£3,249.96
Feb 28, 202516:19:26371.00p354£1,313.34
Feb 28, 202516:19:26371.00p213£790.23
Feb 28, 202516:18:24369.00p311£1,147.59
Feb 28, 202516:17:58370.00p251£928.70
Feb 28, 202516:17:35370.00p2,615£9,675.50
Feb 28, 202516:17:03370.00p369£1,365.30
Feb 28, 202516:17:02370.00p28£103.60
Feb 28, 202516:17:02370.00p157£580.90
Feb 28, 202516:17:02370.00p41£151.70
Feb 28, 202516:17:02371.00p315£1,168.65
Feb 28, 202516:16:53372.50p5,000£18,625.00
Feb 28, 202516:16:17370.00p166£614.20
Feb 28, 202516:14:49370.00p116£429.20
Feb 28, 202516:14:49370.00p74£273.80
Feb 28, 202516:13:40370.00p165£610.50
Feb 28, 202516:10:03371.00p4£14.84
Feb 28, 202516:09:22371.00p116£430.36
Feb 28, 202516:09:22371.00p5£18.55
Feb 28, 202516:09:22371.00p71£263.41
Feb 28, 202516:09:22371.00p293£1,087.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.