366.50p-2.50 (-0.68%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:52:00369.50p488,000£1,803,160.00
Jul 4, 202515:51:06369.50p488,000£1,803,160.00
Jul 4, 202516:36:24366.50p23,273£85,295.55
Jul 4, 202516:35:54367.04p40,108£147,212.40
Jul 4, 202516:35:25366.50p167,166£612,663.39
Jul 4, 202516:30:28368.00p1,369£5,037.92
Jul 4, 202516:29:26368.00p6,575£24,196.00
Jul 4, 202516:26:16367.50p4£14.70
Jul 4, 202516:26:01368.50p7,968£29,362.08
Jul 4, 202516:20:51368.00p614£2,259.52
Jul 4, 202516:20:51368.00p81£298.08
Jul 4, 202516:17:00368.00p450£1,656.00
Jul 4, 202516:13:55368.50p223£821.76
Jul 4, 202516:13:55368.50p214£788.59
Jul 4, 202516:13:54368.50p845£3,113.83
Jul 4, 202516:13:53368.50p2,342£8,630.27
Jul 4, 202516:13:53368.50p160£589.60
Jul 4, 202516:13:53368.50p363£1,337.66
Jul 4, 202516:13:53368.50p290£1,068.65
Jul 4, 202516:13:44368.92p3,500£12,912.07
Jul 4, 202516:12:48368.50p21£77.39
Jul 4, 202516:11:37368.50p27£99.50
Jul 4, 202516:10:54368.00p100£368.00
Jul 4, 202516:09:28368.00p100£368.00
Jul 4, 202516:09:19368.00p101£371.68
Jul 4, 202516:07:48368.50p5,072£18,690.32
Jul 4, 202516:07:49367.50p27£99.23
Jul 4, 202516:07:42368.50p393£1,448.21
Jul 4, 202516:07:42368.50p13£47.91
Jul 4, 202516:07:42368.50p244£899.14
Jul 4, 202516:07:42368.50p533£1,964.11
Jul 4, 202516:07:42368.50p397£1,462.95
Jul 4, 202516:07:42368.50p214£788.59
Jul 4, 202516:05:43368.50p3£11.06
Jul 4, 202516:04:11368.50p82£302.17
Jul 4, 202516:04:11368.50p2£7.37
Jul 4, 202516:03:00368.00p6£22.08
Jul 4, 202516:03:00367.50p6£22.05
Jul 4, 202516:02:00368.00p7£25.76
Jul 4, 202516:02:00367.50p6£22.05
Jul 4, 202516:01:00368.00p25£92.00
Jul 4, 202516:01:00367.50p25£91.88
Jul 4, 202516:00:00368.00p265£975.20
Jul 4, 202516:00:00367.50p265£973.88
Jul 4, 202515:57:09367.00p0£0.00
Jul 4, 202515:57:00368.00p86£316.48
Jul 4, 202515:56:12368.50p1,608£5,925.48
Jul 4, 202515:56:03368.00p208£765.44
Jul 4, 202515:55:59368.50p4,087£15,060.60
Jul 4, 202515:55:59368.50p4,087£15,060.60