1. Share Prices

  2. Xps Pensions Group PLC (XPS)

359.00p+2.00 (+0.56%)19 Nov 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202412:53:43359.00p105£376.95
Nov 19, 202412:53:43359.00p4£14.36
Nov 19, 202412:53:30359.00p100£359.00
Nov 19, 202412:53:30359.00p197£707.23
Nov 19, 202412:53:30359.00p59£211.81
Nov 19, 202412:53:30359.00p58£208.22
Nov 19, 202412:53:30359.00p29£104.11
Nov 19, 202412:51:54358.22p5,091£18,236.98
Nov 19, 202412:47:15359.00p207£743.13
Nov 19, 202412:47:03359.00p14£50.26
Nov 19, 202412:47:03360.00p488£1,756.80
Nov 19, 202412:47:03359.00p8£28.72
Nov 19, 202412:47:03359.00p40£143.60
Nov 19, 202412:40:57359.00p103£369.77
Nov 19, 202412:37:19359.00p27£96.93
Nov 19, 202412:37:19359.00p182£653.38
Nov 19, 202412:35:46359.00p102£366.18
Nov 19, 202412:34:06359.00p37£132.83
Nov 19, 202412:34:03359.00p552£1,981.68
Nov 19, 202412:34:03359.00p44£157.96
Nov 19, 202412:32:53359.00p23£82.57
Nov 19, 202412:31:40359.00p296£1,062.64
Nov 19, 202412:31:40359.00p6£21.54
Nov 19, 202412:31:35359.00p18£64.62
Nov 19, 202412:28:33359.00p25£89.75
Nov 19, 202412:27:56358.00p14£50.12
Nov 19, 202412:24:49358.90p750£2,691.75
Nov 19, 202412:24:21359.00p35£125.65
Nov 19, 202412:23:47359.00p29£104.11
Nov 19, 202412:22:10359.00p35£125.65
Nov 19, 202412:21:03359.00p7£25.13
Nov 19, 202412:20:03360.00p430£1,548.00
Nov 19, 202412:20:03359.00p5£17.95
Nov 19, 202412:20:03359.00p103£369.77
Nov 19, 202412:13:11359.00p97£348.23
Nov 19, 202412:13:11359.00p31£111.29
Nov 19, 202412:07:44359.00p1£3.59
Nov 19, 202412:07:44359.00p43£154.37
Nov 19, 202412:05:58359.00p350£1,256.50
Nov 19, 202412:05:58359.00p25£89.75
Nov 19, 202412:05:58359.00p32£114.88
Nov 19, 202412:05:58359.00p127£455.93
Nov 19, 202411:58:59358.90p400£1,435.60
Nov 19, 202411:57:05359.00p193£692.87
Nov 19, 202411:54:48359.00p914£3,281.26
Nov 19, 202411:54:48359.00p258£926.22
Nov 19, 202411:54:48359.00p400£1,436.00
Nov 19, 202411:54:48359.00p43£154.37
Nov 19, 202411:54:48359.00p24£86.16
Nov 19, 202411:54:48359.00p332£1,191.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.007.71
Bodycote PLC611.006.26
Hochschild Mining PLC225.504.16
Petershill Partners PLC248.503.11
Imperial Brands PLC2,474.003.04
The Renewables Infrastructure Group Limited91.922.70

Fallers

CompanyPrice% Chg
Diploma PLC4,130.00-8.95
Burberry Group PLC854.20-5.63
Big Yellow Group PLC1,102.00-4.51
Melrose Industries PLC506.80-3.76
Aston Martin Lagonda Global Holdings PLC106.60-3.18
Senior PLC142.80-3.25