1. Share Prices

  2. Xps Pensions Group PLC (XPS)

285.00p-2.00 (-0.70%)02 Oct 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:50:07285.00p8£22.80
Oct 2, 202412:50:07285.00p552£1,573.20
Oct 2, 202412:50:07285.00p284£809.40
Oct 2, 202412:50:07285.00p256£729.60
Oct 2, 202412:42:24285.70p1,791£5,116.87
Oct 2, 202412:39:10286.00p26£74.36
Oct 2, 202412:20:01285.00p200£570.00
Oct 2, 202412:09:39285.00p1£2.85
Oct 2, 202412:09:39285.00p99£282.15
Oct 2, 202412:09:28285.00p98£279.30
Oct 2, 202412:07:27285.00p2£5.70
Oct 2, 202412:07:21285.00p412£1,174.20
Oct 2, 202412:07:21285.00p100£285.00
Oct 2, 202412:07:21285.00p59£168.15
Oct 2, 202411:30:45285.10p78£222.38
Oct 2, 202411:19:21285.00p530£1,510.50
Oct 2, 202411:19:21285.00p42£119.70
Oct 2, 202411:19:20285.00p1£2.85
Oct 2, 202411:19:20285.00p32£91.20
Oct 2, 202411:19:18285.00p200£570.00
Oct 2, 202411:19:00285.00p200£570.00
Oct 2, 202411:18:45285.00p200£570.00
Oct 2, 202411:18:29285.00p274£780.90
Oct 2, 202411:18:29285.00p26£74.10
Oct 2, 202411:18:29285.00p26£74.10
Oct 2, 202411:10:52284.20p928£2,637.38
Oct 2, 202411:05:35285.00p100£285.00
Oct 2, 202411:05:17285.00p100£285.00
Oct 2, 202411:05:01285.00p100£285.00
Oct 2, 202410:50:33285.00p7£19.95
Oct 2, 202410:50:17285.00p52£148.20
Oct 2, 202410:50:17285.00p48£136.80
Oct 2, 202410:50:17285.00p26£74.10
Oct 2, 202410:50:17285.00p26£74.10
Oct 2, 202410:49:59285.00p100£285.00
Oct 2, 202410:33:40285.00p100£285.00
Oct 2, 202410:22:34286.00p2£5.72
Oct 2, 202410:22:34286.00p64£183.04
Oct 2, 202410:21:57285.00p26£74.10
Oct 2, 202410:21:49285.00p74£210.90
Oct 2, 202410:21:42285.00p502£1,430.70
Oct 2, 202410:21:42285.00p117£333.45
Oct 2, 202410:21:42285.00p360£1,026.00
Oct 2, 202410:19:28286.00p26£74.36
Oct 2, 202410:00:29286.00p100£286.00
Oct 2, 202409:56:28286.00p256£732.16
Oct 2, 202409:56:28286.00p121£346.06
Oct 2, 202409:56:27286.00p3£8.58
Oct 2, 202409:51:56286.00p152£434.72
Oct 2, 202409:51:56286.00p282£806.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.126.99
Ithaca Energy PLC112.404.46
Prudential PLC715.983.53
Harbour Energy PLC279.002.84
BP PLC411.472.61
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,281.88-6.23
Aston Martin Lagonda Global Holdings PLC110.53-5.70
Jd Sports Fashion PLC141.66-5.25
Close Brothers Group PLC384.42-4.52
Ocado Group PLC380.80-3.40
Severn Trent PLC2,601.00-3.31