366.50p-2.50 (-0.68%)04 Jul 2025, 17:15
Xps Pensions Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:52:00 | 369.50p | 488,000 | £1,803,160.00 |
Jul 4, 2025 | 15:51:06 | 369.50p | 488,000 | £1,803,160.00 |
Jul 4, 2025 | 16:36:24 | 366.50p | 23,273 | £85,295.55 |
Jul 4, 2025 | 16:35:54 | 367.04p | 40,108 | £147,212.40 |
Jul 4, 2025 | 16:35:25 | 366.50p | 167,166 | £612,663.39 |
Jul 4, 2025 | 16:30:28 | 368.00p | 1,369 | £5,037.92 |
Jul 4, 2025 | 16:29:26 | 368.00p | 6,575 | £24,196.00 |
Jul 4, 2025 | 16:26:16 | 367.50p | 4 | £14.70 |
Jul 4, 2025 | 16:26:01 | 368.50p | 7,968 | £29,362.08 |
Jul 4, 2025 | 16:20:51 | 368.00p | 614 | £2,259.52 |
Jul 4, 2025 | 16:20:51 | 368.00p | 81 | £298.08 |
Jul 4, 2025 | 16:17:00 | 368.00p | 450 | £1,656.00 |
Jul 4, 2025 | 16:13:55 | 368.50p | 223 | £821.76 |
Jul 4, 2025 | 16:13:55 | 368.50p | 214 | £788.59 |
Jul 4, 2025 | 16:13:54 | 368.50p | 845 | £3,113.83 |
Jul 4, 2025 | 16:13:53 | 368.50p | 2,342 | £8,630.27 |
Jul 4, 2025 | 16:13:53 | 368.50p | 160 | £589.60 |
Jul 4, 2025 | 16:13:53 | 368.50p | 363 | £1,337.66 |
Jul 4, 2025 | 16:13:53 | 368.50p | 290 | £1,068.65 |
Jul 4, 2025 | 16:13:44 | 368.92p | 3,500 | £12,912.07 |
Jul 4, 2025 | 16:12:48 | 368.50p | 21 | £77.39 |
Jul 4, 2025 | 16:11:37 | 368.50p | 27 | £99.50 |
Jul 4, 2025 | 16:10:54 | 368.00p | 100 | £368.00 |
Jul 4, 2025 | 16:09:28 | 368.00p | 100 | £368.00 |
Jul 4, 2025 | 16:09:19 | 368.00p | 101 | £371.68 |
Jul 4, 2025 | 16:07:48 | 368.50p | 5,072 | £18,690.32 |
Jul 4, 2025 | 16:07:49 | 367.50p | 27 | £99.23 |
Jul 4, 2025 | 16:07:42 | 368.50p | 393 | £1,448.21 |
Jul 4, 2025 | 16:07:42 | 368.50p | 13 | £47.91 |
Jul 4, 2025 | 16:07:42 | 368.50p | 244 | £899.14 |
Jul 4, 2025 | 16:07:42 | 368.50p | 533 | £1,964.11 |
Jul 4, 2025 | 16:07:42 | 368.50p | 397 | £1,462.95 |
Jul 4, 2025 | 16:07:42 | 368.50p | 214 | £788.59 |
Jul 4, 2025 | 16:05:43 | 368.50p | 3 | £11.06 |
Jul 4, 2025 | 16:04:11 | 368.50p | 82 | £302.17 |
Jul 4, 2025 | 16:04:11 | 368.50p | 2 | £7.37 |
Jul 4, 2025 | 16:03:00 | 368.00p | 6 | £22.08 |
Jul 4, 2025 | 16:03:00 | 367.50p | 6 | £22.05 |
Jul 4, 2025 | 16:02:00 | 368.00p | 7 | £25.76 |
Jul 4, 2025 | 16:02:00 | 367.50p | 6 | £22.05 |
Jul 4, 2025 | 16:01:00 | 368.00p | 25 | £92.00 |
Jul 4, 2025 | 16:01:00 | 367.50p | 25 | £91.88 |
Jul 4, 2025 | 16:00:00 | 368.00p | 265 | £975.20 |
Jul 4, 2025 | 16:00:00 | 367.50p | 265 | £973.88 |
Jul 4, 2025 | 15:57:09 | 367.00p | 0 | £0.00 |
Jul 4, 2025 | 15:57:00 | 368.00p | 86 | £316.48 |
Jul 4, 2025 | 15:56:12 | 368.50p | 1,608 | £5,925.48 |
Jul 4, 2025 | 15:56:03 | 368.00p | 208 | £765.44 |
Jul 4, 2025 | 15:55:59 | 368.50p | 4,087 | £15,060.60 |
Jul 4, 2025 | 15:55:59 | 368.50p | 4,087 | £15,060.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.