1. Share Prices

  2. Xps Pensions Group PLC (XPS)

346.00p-4.00 (-1.14%)20 Dec 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:33:07346.00p36£124.56
Dec 20, 202413:33:07346.00p22£76.12
Dec 20, 202413:33:07346.00p38£131.48
Dec 20, 202413:33:07346.00p112£387.52
Dec 20, 202413:33:07346.00p488£1,688.48
Dec 20, 202413:28:23346.00p163£563.98
Dec 20, 202413:28:23346.00p137£474.02
Dec 20, 202413:20:01346.00p10£34.60
Dec 20, 202413:20:01346.00p228£788.88
Dec 20, 202412:53:10345.00p80£276.00
Dec 20, 202412:52:18345.50p285£984.68
Dec 20, 202412:36:33346.00p230£795.80
Dec 20, 202412:31:10346.00p100,000£346,000.00
Dec 20, 202412:28:36346.00p100,000£346,000.00
Dec 20, 202412:18:00346.00p1,026£3,549.96
Dec 20, 202412:18:00346.00p1,063£3,677.98
Dec 20, 202412:18:00346.00p265£916.90
Dec 20, 202412:17:58345.00p108£372.60
Dec 20, 202412:17:58345.00p1£3.45
Dec 20, 202412:17:58345.00p22£75.90
Dec 20, 202412:17:58345.00p1£3.45
Dec 20, 202412:17:58345.00p43£148.35
Dec 20, 202412:17:58345.00p22£75.90
Dec 20, 202412:17:58345.00p175£603.75
Dec 20, 202412:17:58345.00p1,063£3,667.35
Dec 20, 202412:17:19344.00p412£1,417.28
Dec 20, 202412:17:19344.00p300£1,032.00
Dec 20, 202412:17:19344.00p463£1,592.72
Dec 20, 202412:17:19344.00p489£1,682.16
Dec 20, 202412:16:56344.00p183£629.52
Dec 20, 202412:16:56344.00p206£708.64
Dec 20, 202412:16:56344.00p20£68.80
Dec 20, 202412:16:56344.00p1,043£3,587.92
Dec 20, 202411:56:34344.00p237£815.28
Dec 20, 202411:56:34344.00p204£701.76
Dec 20, 202411:56:34344.00p2,724£9,370.56
Dec 20, 202411:56:34344.00p600£2,064.00
Dec 20, 202411:56:34344.00p44£151.36
Dec 20, 202411:56:34344.00p1,102£3,790.88
Dec 20, 202411:56:19345.00p278£959.10
Dec 20, 202411:56:19345.00p68£234.60
Dec 20, 202411:56:18345.00p799£2,756.55
Dec 20, 202411:56:18345.00p67£231.15
Dec 20, 202411:56:18345.00p197£679.65
Dec 20, 202411:56:18345.00p1,105£3,812.25
Dec 20, 202411:56:17345.00p23£79.35
Dec 20, 202411:56:17345.00p1,063£3,667.35
Dec 20, 202411:56:17345.00p758£2,615.10
Dec 20, 202411:56:17345.00p50£172.50
Dec 20, 202411:56:17345.00p9£31.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC305.203.04
Frasers Group PLC625.502.63
Jupiter Fund Management PLC84.912.18
Ip Group PLC52.402.14
Ncc Group PLC146.801.66
W.A.G Payment Solutions PLC80.201.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC202.50-6.25
Pennon Group PLC564.50-3.91
Severn Trent PLC2,479.00-3.69
European Opportunities Trust PLC769.00-3.27
Ceres Power Holdings PLC161.50-3.00
Mony Group PLC188.70-2.98