1. Share Prices

  2. Xps Pensions Group PLC (XPS)

359.00p+2.00 (+0.56%)19 Nov 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024360.00p364.00p355.00p357.00p585,555
Nov 15, 2024360.00p365.40p357.00p360.00p314,355
Nov 14, 2024361.00p364.00p359.00p360.00p539,960
Nov 13, 2024375.00p375.00p358.00p361.00p380,232
Nov 12, 2024366.00p377.00p355.00p364.00p533,462
Nov 11, 2024360.00p363.00p350.00p363.00p280,517
Nov 8, 2024368.00p368.00p348.00p351.00p182,683
Nov 7, 2024349.00p357.00p349.00p354.00p276,994
Nov 6, 2024360.00p360.00p350.00p355.00p264,926
Nov 5, 2024355.00p361.00p352.00p352.00p266,000
Nov 4, 2024359.00p364.00p355.00p360.00p332,760
Nov 1, 2024359.00p363.00p354.00p358.00p562,233
Oct 31, 2024368.00p368.00p354.00p358.00p417,785
Oct 30, 2024350.00p361.64p350.00p357.00p372,799
Oct 29, 2024350.00p362.50p350.00p356.00p2,443,742
Oct 28, 2024356.00p358.00p352.00p353.00p152,692
Oct 25, 2024374.00p374.00p353.00p353.00p375,151
Oct 24, 2024350.00p369.00p350.00p365.00p243,051
Oct 23, 2024366.00p366.00p357.00p362.00p328,564
Oct 22, 2024345.00p362.00p345.00p359.00p285,099
Oct 21, 2024366.00p366.00p352.00p356.00p395,402
Oct 18, 2024356.00p363.00p352.00p363.00p354,023
Oct 17, 2024356.00p359.02p349.00p359.00p1,344,246
Oct 16, 2024315.08p355.00p334.26p354.00p2,137,201
Oct 15, 2024310.00p310.00p304.00p308.00p213,900
Oct 14, 2024297.00p307.00p294.00p303.00p831,746
Oct 11, 2024309.00p309.00p303.00p303.00p262,280
Oct 10, 2024303.00p307.00p303.00p304.00p212,763
Oct 9, 2024299.00p306.00p295.78p305.00p821,747
Oct 8, 2024295.00p297.00p293.00p296.00p1,927,292
Oct 7, 2024292.00p296.00p287.61p295.00p410,778
Oct 4, 2024298.00p298.00p285.00p292.00p560,321
Oct 3, 2024285.00p289.00p282.00p288.00p616,575
Oct 2, 2024288.00p288.00p283.00p284.00p10,006,059
Oct 1, 2024286.00p293.00p283.20p287.00p513,998
Sep 30, 2024297.00p298.00p288.44p289.00p461,805
Sep 27, 2024295.00p298.00p292.00p297.00p7,365,200
Sep 26, 2024294.00p294.00p290.50p293.00p5,887,220
Sep 25, 2024291.00p292.00p287.20p291.00p678,803
Sep 24, 2024291.00p293.00p287.00p287.00p304,875
Sep 23, 2024295.00p295.00p290.00p290.00p326,312
Sep 20, 2024290.00p298.00p290.00p294.00p835,634
Sep 19, 2024290.00p295.00p290.00p294.00p509,303
Sep 18, 2024298.00p298.00p290.00p290.00p304,026
Sep 17, 2024295.00p303.00p291.00p298.00p3,319,267
Sep 16, 2024295.00p295.00p291.00p294.00p1,721,871
Sep 13, 2024295.00p295.00p291.25p293.00p575,213
Sep 12, 2024290.00p295.00p290.00p295.00p12,464,595
Sep 11, 2024294.00p298.80p288.00p290.00p2,138,182
Sep 10, 2024290.00p298.00p290.00p293.00p322,378
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.507.85
Bodycote PLC614.006.78
Hochschild Mining PLC225.504.16
Petershill Partners PLC248.483.11
Imperial Brands PLC2,471.002.92
The Renewables Infrastructure Group Limited92.002.79

Fallers

CompanyPrice% Chg
Diploma PLC4,166.00-8.16
Burberry Group PLC861.00-4.88
Big Yellow Group PLC1,104.00-4.33
Melrose Industries PLC509.20-3.30
Wizz Air Holdings PLC1,315.00-3.24
International Consolidated Airlines Group S.A.237.70-2.82