1. Share Prices

  2. Whitbread PLC (WTB)

2,900.00p+25.00 (+0.87%)22 Nov 2024, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:20:262,898.00p0£0.00
Nov 22, 202416:20:262,898.00p0£0.00
Nov 22, 202416:03:152,897.00p0£0.00
Nov 22, 202416:48:112,900.00p1,253£36,337.00
Nov 22, 202416:35:112,900.00p9,957£288,753.00
Nov 22, 202416:35:112,900.00p4,614£133,806.00
Nov 22, 202416:35:112,900.00p518£15,022.00
Nov 22, 202416:35:112,900.00p241£6,989.00
Nov 22, 202416:35:112,900.00p194,065£5,627,885.00
Nov 22, 202416:29:582,895.00p2£57.90
Nov 22, 202416:29:552,897.00p2£57.94
Nov 22, 202416:29:552,897.00p1£28.97
Nov 22, 202416:29:492,897.00p13£376.61
Nov 22, 202416:28:472,896.00p1£28.96
Nov 22, 202416:28:472,896.00p46£1,332.16
Nov 22, 202416:28:472,896.00p66£1,911.36
Nov 22, 202416:28:332,895.00p205£5,934.75
Nov 22, 202416:28:312,895.00p141£4,081.95
Nov 22, 202416:28:302,896.00p29£839.84
Nov 22, 202416:28:302,896.00p3£86.88
Nov 22, 202416:28:302,896.00p38£1,100.48
Nov 22, 202416:28:302,896.00p70£2,027.20
Nov 22, 202416:28:302,896.00p124£3,591.04
Nov 22, 202416:27:082,896.00p191£5,531.36
Nov 22, 202416:27:062,897.00p141£4,084.77
Nov 22, 202416:26:562,897.00p41£1,187.77
Nov 22, 202416:26:562,897.00p187£5,417.39
Nov 22, 202416:26:562,897.00p5£144.85
Nov 22, 202416:26:532,896.00p146£4,228.16
Nov 22, 202416:26:502,896.00p114£3,301.44
Nov 22, 202416:26:482,897.00p2£57.94
Nov 22, 202416:26:482,897.00p109£3,157.73
Nov 22, 202416:26:482,897.00p145£4,200.65
Nov 22, 202416:26:482,897.00p48£1,390.56
Nov 22, 202416:26:482,897.00p33£956.01
Nov 22, 202416:26:482,897.00p391£11,327.27
Nov 22, 202416:26:482,897.00p46£1,332.62
Nov 22, 202416:26:462,897.00p141£4,084.77
Nov 22, 202416:26:362,897.00p98£2,839.06
Nov 22, 202416:26:342,897.00p138£3,997.86
Nov 22, 202416:26:332,898.00p63£1,825.74
Nov 22, 202416:26:332,898.00p196£5,680.08
Nov 22, 202416:26:332,898.00p58£1,680.84
Nov 22, 202416:26:332,898.00p10£289.80
Nov 22, 202416:26:332,897.00p100£2,897.00
Nov 22, 202416:26:332,897.00p200£5,794.00
Nov 22, 202416:26:322,897.00p159£4,606.23
Nov 22, 202416:26:322,897.00p135£3,910.95
Nov 22, 202416:26:322,897.00p141£4,084.77
Nov 22, 202416:25:482,896.00p49£1,419.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.