1. Share Prices

  2. Whitbread PLC (WTB)

3,026.00p-56.00 (-1.82%)11 Jul 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:17:253,005.00p0£0.00
Jul 11, 202513:14:353,072.00p736,974£22,639,841.28
Jul 11, 202513:14:323,072.00p736,974£22,639,841.28
Jul 11, 202514:56:453,016.00p2£60.32
Jul 11, 202516:35:013,026.00p287,806£8,709,009.56
Jul 11, 202516:29:583,010.00p1£30.10
Jul 11, 202516:29:583,010.00p1£30.10
Jul 11, 202516:29:503,010.00p2£60.20
Jul 11, 202516:29:323,010.00p144£4,334.40
Jul 11, 202516:29:143,009.00p3£90.27
Jul 11, 202516:28:573,010.00p21£632.10
Jul 11, 202516:28:573,010.00p12£361.20
Jul 11, 202516:28:573,010.00p16£481.60
Jul 11, 202516:28:573,010.00p12£361.20
Jul 11, 202516:28:573,010.00p42£1,264.20
Jul 11, 202516:28:273,010.00p106£3,190.60
Jul 11, 202516:28:273,010.00p28£842.80
Jul 11, 202516:28:273,010.00p14£421.40
Jul 11, 202516:28:273,010.00p29£872.90
Jul 11, 202516:28:273,010.00p51£1,535.10
Jul 11, 202516:28:203,010.00p42£1,264.20
Jul 11, 202516:28:203,010.00p44£1,324.40
Jul 11, 202516:28:203,010.00p42£1,264.20
Jul 11, 202516:28:203,010.00p42£1,264.20
Jul 11, 202516:28:203,010.00p41£1,234.10
Jul 11, 202516:28:203,010.00p62£1,866.20
Jul 11, 202516:28:203,010.00p76£2,287.60
Jul 11, 202516:28:203,010.00p42£1,264.20
Jul 11, 202516:28:203,010.00p42£1,264.20
Jul 11, 202516:28:203,009.00p89£2,678.01
Jul 11, 202516:28:203,009.00p32£962.88
Jul 11, 202516:28:203,009.00p114£3,430.26
Jul 11, 202516:26:463,008.00p147£4,421.76
Jul 11, 202516:26:463,008.00p6£180.48
Jul 11, 202516:26:463,008.00p144£4,331.52
Jul 11, 202516:26:353,008.00p144£4,331.52
Jul 11, 202516:26:353,008.00p47£1,413.76
Jul 11, 202516:26:313,008.00p36£1,082.88
Jul 11, 202516:26:313,008.00p41£1,233.28
Jul 11, 202516:26:313,008.00p34£1,022.72
Jul 11, 202516:26:313,008.00p144£4,331.52
Jul 11, 202516:26:313,009.00p4£120.36
Jul 11, 202516:26:303,009.00p2£60.18
Jul 11, 202516:26:293,009.00p2£60.18
Jul 11, 202516:26:233,009.00p52£1,564.68
Jul 11, 202516:26:233,009.00p8£240.72
Jul 11, 202516:26:233,009.00p23£692.07
Jul 11, 202516:26:233,009.00p23£692.07
Jul 11, 202516:26:233,009.00p144£4,332.96
Jul 11, 202516:26:233,009.00p156£4,694.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.