1. Share Prices

  2. Whitbread PLC (WTB)

3,148.00p-6.00 (-0.19%)02 Oct 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:43:023,148.00p41£1,290.68
Oct 2, 202409:42:343,148.18p30£944.45
Oct 2, 202409:39:393,149.00p13£409.37
Oct 2, 202409:39:393,149.00p12£377.88
Oct 2, 202409:36:353,148.00p51£1,605.48
Oct 2, 202409:36:353,148.00p55£1,731.40
Oct 2, 202409:36:353,148.00p7£220.36
Oct 2, 202409:36:243,149.00p15£472.35
Oct 2, 202409:36:243,149.00p32£1,007.68
Oct 2, 202409:36:243,149.00p8£251.92
Oct 2, 202409:35:363,149.00p21£661.29
Oct 2, 202409:34:413,148.44p130£4,092.97
Oct 2, 202409:34:333,149.00p41£1,291.09
Oct 2, 202409:34:163,149.00p110£3,463.90
Oct 2, 202409:34:063,150.00p11£346.50
Oct 2, 202409:33:363,150.00p21,000£661,500.00
Oct 2, 202409:33:223,150.00p20,789£654,853.50
Oct 2, 202409:32:523,150.00p46£1,449.00
Oct 2, 202409:32:523,150.00p200£6,300.00
Oct 2, 202409:32:523,150.00p66£2,079.00
Oct 2, 202409:32:523,149.00p14£440.86
Oct 2, 202409:32:203,148.00p13£409.24
Oct 2, 202409:32:203,148.00p29£912.92
Oct 2, 202409:32:203,148.00p26£818.48
Oct 2, 202409:31:583,147.55p500£15,737.73
Oct 2, 202409:30:553,148.00p41£1,290.68
Oct 2, 202409:28:213,149.00p27£850.23
Oct 2, 202409:28:213,149.00p35£1,102.15
Oct 2, 202409:28:213,149.00p29£913.21
Oct 2, 202409:28:033,150.00p120£3,780.00
Oct 2, 202409:28:033,150.00p77£2,425.50
Oct 2, 202409:28:033,150.00p130£4,095.00
Oct 2, 202409:28:003,149.00p13£409.37
Oct 2, 202409:27:593,147.00p507£15,955.29
Oct 2, 202409:27:593,147.00p64£2,014.08
Oct 2, 202409:27:593,147.00p55£1,730.85
Oct 2, 202409:27:593,147.00p88£2,769.36
Oct 2, 202409:27:173,148.00p10£314.80
Oct 2, 202409:27:173,147.00p26£818.22
Oct 2, 202409:26:053,145.44p173£5,441.61
Oct 2, 202409:23:223,147.64p54£1,699.73
Oct 2, 202409:22:203,146.00p32£1,006.72
Oct 2, 202409:20:403,146.00p13£408.98
Oct 2, 202409:20:403,146.00p14£440.44
Oct 2, 202409:20:403,146.00p26£817.96
Oct 2, 202409:20:403,146.00p16£503.36
Oct 2, 202409:20:123,144.44p35£1,100.55
Oct 2, 202409:18:223,144.44p120£3,773.33
Oct 2, 202409:18:093,144.02p807£25,372.24
Oct 2, 202409:17:133,146.00p194£6,103.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.296.62
W.A.G Payment Solutions PLC83.603.98
Prudential PLC719.003.96
Harbour Energy PLC281.713.84
Ithaca Energy PLC110.822.99
BP PLC412.852.96

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Wizz Air Holdings PLC1,314.00-3.88
Jd Sports Fashion PLC143.85-3.78
Ocado Group PLC381.20-3.30
Severn Trent PLC2,632.53-2.14
United Utilities Group PLC1,041.59-2.11