1. Share Prices

  2. Whitbread PLC (WTB)

2,427.58p-32.42 (-1.32%)04 Apr 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:56:422,397.00p63£1,510.11
Apr 4, 202515:56:422,397.00p5£119.85
Apr 4, 202515:56:422,397.00p99£2,373.03
Apr 4, 202515:56:062,394.00p164£3,926.16
Apr 4, 202515:56:062,394.00p93£2,226.42
Apr 4, 202515:56:062,394.00p75£1,795.50
Apr 4, 202515:55:452,395.00p84£2,011.80
Apr 4, 202515:55:342,395.00p271£6,490.45
Apr 4, 202515:55:342,395.00p12£287.40
Apr 4, 202515:55:342,395.00p271£6,490.45
Apr 4, 202515:55:342,395.00p139£3,329.05
Apr 4, 202515:55:332,395.00p71£1,700.45
Apr 4, 202515:55:162,395.00p94£2,251.30
Apr 4, 202515:55:162,395.00p13£311.35
Apr 4, 202515:55:162,395.00p21£502.95
Apr 4, 202515:55:162,395.00p9£215.55
Apr 4, 202515:55:162,395.00p15£359.25
Apr 4, 202515:55:162,395.00p64£1,532.80
Apr 4, 202515:55:162,395.00p87£2,083.65
Apr 4, 202515:55:102,397.00p0£0.00
Apr 4, 202515:55:002,396.00p48£1,150.08
Apr 4, 202515:54:472,399.78p125£2,999.73
Apr 4, 202515:54:452,397.00p54£1,294.38
Apr 4, 202515:54:452,397.00p61£1,462.17
Apr 4, 202515:54:452,397.00p174£4,170.78
Apr 4, 202515:54:452,397.00p108£2,588.76
Apr 4, 202515:54:452,397.00p139£3,331.83
Apr 4, 202515:54:452,398.00p91£2,182.18
Apr 4, 202515:54:452,398.00p74£1,774.52
Apr 4, 202515:54:342,400.00p0£0.00
Apr 4, 202515:54:252,399.00p20£479.80
Apr 4, 202515:54:252,399.00p12£287.88
Apr 4, 202515:54:012,400.00p13£312.00
Apr 4, 202515:54:012,400.00p109£2,616.00
Apr 4, 202515:53:432,400.00p2£48.00
Apr 4, 202515:53:182,399.00p21£503.79
Apr 4, 202515:53:182,399.00p23£551.77
Apr 4, 202515:53:182,399.00p139£3,334.61
Apr 4, 202515:53:182,399.00p20£479.80
Apr 4, 202515:53:182,399.00p7£167.93
Apr 4, 202515:53:182,398.00p43£1,031.14
Apr 4, 202515:53:062,397.93p62£1,486.72
Apr 4, 202515:52:492,398.00p90£2,158.20
Apr 4, 202515:52:492,398.00p281£6,738.38
Apr 4, 202515:52:202,396.00p58£1,389.68
Apr 4, 202515:52:172,396.65p1,500£35,949.78
Apr 4, 202515:51:572,395.00p135£3,233.25
Apr 4, 202515:51:512,394.00p24£574.56
Apr 4, 202515:51:482,394.00p34£813.96
Apr 4, 202515:51:482,394.00p65£1,556.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10