1. Share Prices

  2. Whitbread PLC (WTB)

2,824.00p-22.00 (-0.77%)24 Jan 2025, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Jan 24, 202512:47:202,824.00p180£5,083.20
Jan 24, 202512:47:202,824.00p31£875.44
Jan 24, 202512:47:202,823.00p115£3,246.45
Jan 24, 202512:47:202,823.00p29£818.67
Jan 24, 202512:47:202,823.00p120£3,387.60
Jan 24, 202512:47:032,824.00p18£508.32
Jan 24, 202512:47:032,824.00p92£2,598.08
Jan 24, 202512:45:542,825.22p240£6,780.52
Jan 24, 202512:44:562,824.76p270£7,626.85
Jan 24, 202512:43:542,825.00p7£197.75
Jan 24, 202512:43:542,825.00p7£197.75
Jan 24, 202512:42:562,825.07p1,027£29,013.47
Jan 24, 202512:42:252,825.00p29£819.25
Jan 24, 202512:40:462,825.00p157£4,435.25
Jan 24, 202512:40:462,825.00p184£5,198.00
Jan 24, 202512:38:482,825.00p1£28.25
Jan 24, 202512:38:482,824.41p352£9,941.91
Jan 24, 202512:36:522,826.00p63£1,780.38
Jan 24, 202512:36:392,826.00p29£819.54
Jan 24, 202512:36:392,826.00p43£1,215.18
Jan 24, 202512:36:392,826.00p110£3,108.60
Jan 24, 202512:36:392,826.00p13£367.38
Jan 24, 202512:34:322,826.28p259£7,320.06
Jan 24, 202512:34:202,827.00p18£508.86
Jan 24, 202512:33:312,827.00p0£0.00
Jan 24, 202512:33:212,828.00p83£2,347.24
Jan 24, 202512:33:212,828.00p113£3,195.64
Jan 24, 202512:33:212,828.00p45£1,272.60
Jan 24, 202512:33:212,829.00p50£1,414.50
Jan 24, 202512:32:342,830.00p48£1,358.40
Jan 24, 202512:32:342,830.00p48£1,358.40
Jan 24, 202512:31:162,829.58p50£1,414.79
Jan 24, 202512:30:502,829.00p250£7,072.50
Jan 24, 202512:30:352,830.00p38£1,075.40
Jan 24, 202512:30:352,830.00p7£198.10
Jan 24, 202512:29:002,831.00p172£4,869.32
Jan 24, 202512:26:142,831.00p73£2,066.63
Jan 24, 202512:25:342,831.00p88£2,491.28
Jan 24, 202512:25:342,831.00p6£169.86
Jan 24, 202512:25:112,832.00p4£113.28
Jan 24, 202512:25:112,832.00p8£226.56
Jan 24, 202512:25:112,832.00p8£226.56
Jan 24, 202512:25:112,832.00p8£226.56
Jan 24, 202512:20:572,833.00p3£84.99
Jan 24, 202512:20:242,832.00p63£1,784.16
Jan 24, 202512:20:242,832.00p5£141.60
Jan 24, 202512:19:202,833.38p275£7,791.78
Jan 24, 202512:18:442,832.00p0£0.00
Jan 24, 202512:17:452,834.00p62£1,757.08
Jan 24, 202512:17:452,834.00p159£4,506.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,204.7712.54
Babcock International Group PLC525.004.79
Kainos Group PLC801.004.57
Bloomsbury Publishing PLC678.003.67
Antofagasta PLC1,791.503.55
Trainline PLC371.802.93

Fallers

CompanyPrice% Chg
Harbour Energy PLC253.90-7.81
Diversified Energy Company PLC1,272.00-3.49
Goodwin PLC7,200.00-2.70
Metro Bank Holdings PLC93.90-2.59
Marks And Spencer Group PLC324.80-2.40
Pennon Group PLC504.50-2.32