1. Share Prices

  2. Whitbread PLC (WTB)

2,923.00p+9.00 (+0.31%)23 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:08:502,910.00p0£0.00
Dec 23, 202415:08:502,910.00p0£0.00
Dec 23, 202416:35:232,923.00p12£350.76
Dec 23, 202416:35:242,923.00p12,472£364,556.56
Dec 23, 202416:35:242,923.00p334£9,762.82
Dec 23, 202416:35:232,923.00p142,333£4,160,393.59
Dec 23, 202416:29:562,921.00p2£58.42
Dec 23, 202416:29:412,922.00p68£1,986.96
Dec 23, 202416:29:412,922.00p41£1,198.02
Dec 23, 202416:29:412,922.00p39£1,139.58
Dec 23, 202416:29:412,922.00p136£3,973.92
Dec 23, 202416:29:412,922.00p124£3,623.28
Dec 23, 202416:29:412,922.00p248£7,246.56
Dec 23, 202416:29:412,922.00p48£1,402.56
Dec 23, 202416:29:132,921.00p37£1,080.77
Dec 23, 202416:29:132,921.00p42£1,226.82
Dec 23, 202416:29:132,921.00p136£3,972.56
Dec 23, 202416:29:132,921.00p63£1,840.23
Dec 23, 202416:29:122,921.00p120£3,505.20
Dec 23, 202416:29:112,921.00p36£1,051.56
Dec 23, 202416:29:112,921.00p36£1,051.56
Dec 23, 202416:29:112,921.00p194£5,666.74
Dec 23, 202416:29:092,921.00p43£1,256.03
Dec 23, 202416:29:092,921.00p41£1,197.61
Dec 23, 202416:29:092,921.00p61£1,781.81
Dec 23, 202416:29:092,921.00p36£1,051.56
Dec 23, 202416:29:092,922.00p1£29.22
Dec 23, 202416:28:562,922.00p57£1,665.54
Dec 23, 202416:28:172,922.00p15£438.30
Dec 23, 202416:28:082,921.00p118£3,446.78
Dec 23, 202416:28:082,921.00p58£1,694.18
Dec 23, 202416:28:042,921.00p116£3,388.36
Dec 23, 202416:28:042,921.00p60£1,752.60
Dec 23, 202416:28:042,921.00p139£4,060.19
Dec 23, 202416:28:042,921.00p143£4,177.03
Dec 23, 202416:27:222,920.00p83£2,423.60
Dec 23, 202416:27:122,920.00p136£3,971.20
Dec 23, 202416:27:032,920.00p60£1,752.00
Dec 23, 202416:27:032,920.00p136£3,971.20
Dec 23, 202416:27:032,920.00p38£1,109.60
Dec 23, 202416:27:032,920.00p126£3,679.20
Dec 23, 202416:27:032,920.00p100£2,920.00
Dec 23, 202416:27:032,920.00p56£1,635.20
Dec 23, 202416:27:002,920.00p100£2,920.00
Dec 23, 202416:27:002,920.00p59£1,722.80
Dec 23, 202416:27:002,920.00p37£1,080.40
Dec 23, 202416:27:002,920.00p40£1,168.00
Dec 23, 202416:26:552,920.00p7£204.40
Dec 23, 202416:26:552,920.00p100£2,920.00
Dec 23, 202416:26:552,920.00p43£1,255.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.