1. Share Prices

  2. Whitbread PLC (WTB)

2,361.00p+1.39 (+0.06%)09 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:36:362,364.39p48,000£1,134,906.82
Dec 9, 202516:35:282,361.00p236,364£5,580,554.04
Dec 9, 202516:29:572,357.00p119£2,804.83
Dec 9, 202516:29:552,358.00p102£2,405.16
Dec 9, 202516:29:562,358.00p44£1,037.52
Dec 9, 202516:29:562,358.00p504£11,884.32
Dec 9, 202516:29:562,358.00p479£11,294.82
Dec 9, 202516:29:562,358.00p497£11,719.26
Dec 9, 202516:29:562,358.00p436£10,280.88
Dec 9, 202516:29:562,358.00p529£12,473.82
Dec 9, 202516:29:562,358.00p273£6,437.34
Dec 9, 202516:29:562,358.00p524£12,355.92
Dec 9, 202516:29:562,358.00p214£5,046.12
Dec 9, 202516:29:542,358.00p113£2,664.54
Dec 9, 202516:29:502,359.00p195£4,600.05
Dec 9, 202516:29:502,359.00p216£5,095.44
Dec 9, 202516:29:492,359.00p115£2,712.85
Dec 9, 202516:29:492,359.00p132£3,113.88
Dec 9, 202516:29:492,359.00p370£8,728.30
Dec 9, 202516:29:492,359.00p179£4,222.61
Dec 9, 202516:29:492,359.00p155£3,656.45
Dec 9, 202516:29:462,359.00p219£5,166.21
Dec 9, 202516:29:442,360.00p100£2,360.00
Dec 9, 202516:29:442,360.00p225£5,310.00
Dec 9, 202516:29:442,359.00p351£8,280.09
Dec 9, 202516:29:442,359.00p351£8,280.09
Dec 9, 202516:29:442,359.00p168£3,963.12
Dec 9, 202516:29:442,359.00p351£8,280.09
Dec 9, 202516:29:442,359.00p47£1,108.73
Dec 9, 202516:29:432,359.00p351£8,280.09
Dec 9, 202516:29:432,359.00p288£6,793.92
Dec 9, 202516:29:432,359.00p351£8,280.09
Dec 9, 202516:29:432,359.00p17£401.03
Dec 9, 202516:29:432,359.00p351£8,280.09
Dec 9, 202516:29:432,359.00p288£6,793.92
Dec 9, 202516:29:432,359.00p351£8,280.09
Dec 9, 202516:29:432,359.00p101£2,382.59
Dec 9, 202516:29:422,359.00p225£5,307.75
Dec 9, 202516:29:422,359.00p120£2,830.80
Dec 9, 202516:29:412,359.00p120£2,830.80
Dec 9, 202516:29:412,359.00p120£2,830.80
Dec 9, 202516:29:412,359.00p120£2,830.80
Dec 9, 202516:29:412,359.00p120£2,830.80
Dec 9, 202516:29:402,359.00p120£2,830.80
Dec 9, 202516:29:362,359.00p275£6,487.25
Dec 9, 202516:29:362,359.00p275£6,487.25
Dec 9, 202516:29:362,359.00p95£2,241.05
Dec 9, 202516:29:312,360.00p0£0.00
Dec 9, 202516:29:242,359.00p32£754.88
Dec 9, 202516:29:242,358.00p100£2,358.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55