58.00p-2.00 (-3.33%)10 Jul 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Jul 10, 202508:05:5358.00p4£2.32
Jul 10, 202508:05:5361.00p17£10.37
Jul 10, 202508:05:5360.50p4,310£2,607.55
Jul 9, 202516:37:3860.00p10,000£6,000.00
Jul 9, 202516:35:1460.00p17,541£10,524.60
Jul 9, 202516:28:0060.50p117£70.79
Jul 9, 202516:23:3557.50p655£376.63
Jul 9, 202515:20:4260.50p10£6.05
Jul 9, 202515:05:2160.50p5£3.03
Jul 9, 202513:49:1959.67p16,750£9,994.76
Jul 9, 202514:24:5858.50p70£40.95
Jul 9, 202513:45:5760.50p40£24.20
Jul 9, 202512:45:5759.38p16,497£9,795.11
Jul 9, 202512:51:1360.50p3,530£2,135.65
Jul 9, 202512:51:1360.50p21£12.71
Jul 9, 202512:51:0760.04p841£504.94
Jul 9, 202512:51:0360.00p649£389.40
Jul 9, 202512:46:0359.00p9,622£5,676.98
Jul 9, 202512:46:0359.00p2,169£1,279.71
Jul 9, 202512:46:0359.00p9,190£5,422.10
Jul 9, 202512:38:0459.00p21£12.39
Jul 9, 202512:38:0460.50p220£133.10
Jul 9, 202512:34:0060.50p649£392.65
Jul 9, 202512:33:4860.50p420£254.10
Jul 9, 202512:33:4660.08p1,830£1,099.46
Jul 9, 202511:07:5660.50p290£175.45
Jul 9, 202511:07:5460.30p1,318£794.75
Jul 9, 202508:35:2359.00p5£2.95
Jul 9, 202508:35:2360.50p400£242.00
Jul 9, 202508:31:2259.38p7,500£4,453.13
Jul 9, 202508:04:1059.00p810£477.90
Jul 9, 202508:01:2959.38p3,391£2,013.41
Jul 9, 202508:00:0859.38p2,500£1,484.38
Jul 8, 202515:46:3760.08p1,858£1,116.29
Jul 8, 202515:33:2659.38p4,415£2,621.41
Jul 8, 202514:12:3159.00p30£17.70
Jul 8, 202513:00:0060.30p18,500£11,155.50
Jul 8, 202512:59:3359.33p1,224£726.21
Jul 8, 202511:40:5159.30p6,753£4,004.53
Jul 8, 202511:32:3760.28p1,327£799.85
Jul 8, 202511:26:3059.15p2,431£1,437.94
Jul 8, 202511:11:1760.09p816£490.37
Jul 8, 202511:03:5159.15p3,289£1,945.49
Jul 8, 202509:53:0659.15p15,500£9,168.25
Jul 8, 202509:05:4860.10p11,500£6,910.93
Jul 8, 202508:27:4960.09p4,211£2,530.54
Jul 8, 202508:20:2960.10p2,500£1,502.38
Jul 8, 202508:08:1859.12p856£506.07
Jul 8, 202508:06:4959.00p10£5.90
Jul 8, 202508:06:4960.00p10,000£6,000.00