1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

18.20p-0.27 (-1.46%)22 Jan 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Jan 22, 202508:10:3918.20p43,289£7,880.68
Jan 22, 202508:09:3318.38p60,671£11,148.60
Jan 21, 202515:01:2619.00p50,000£9,500.00
Jan 21, 202516:25:4318.84p10,000£1,883.60
Jan 21, 202516:04:5318.84p20,599£3,880.03
Jan 21, 202515:48:1318.84p4,500£847.62
Jan 21, 202515:01:2619.00p50,000£9,500.00
Jan 21, 202514:59:5919.00p25,000£4,750.00
Jan 21, 202510:41:0419.75p5£0.99
Jan 21, 202510:38:3918.38p1,617£297.13
Jan 21, 202510:20:5119.75p5£0.99
Jan 21, 202510:20:4518.95p25,000£4,737.50
Jan 21, 202509:57:4418.95p5£0.95
Jan 21, 202509:39:1818.95p5£0.95
Jan 21, 202509:34:1918.90p20,000£3,780.00
Jan 21, 202509:34:1819.75p209£41.28
Jan 21, 202509:34:1819.75p5£0.99
Jan 21, 202509:34:1819.00p5£0.95
Jan 21, 202509:34:1819.75p19£3.75
Jan 21, 202509:34:1819.00p15,000£2,850.00
Jan 21, 202509:34:1819.00p10,000£1,900.00
Jan 21, 202508:24:4019.75p2,361£466.30
Jan 21, 202508:00:0619.80p5,000£990.00
Jan 20, 202516:35:1919.00p10,000£1,900.00
Jan 20, 202514:01:4019.22p2,051£394.21
Jan 20, 202513:44:3718.79p25,000£4,697.13
Jan 20, 202512:54:0018.00p15£2.70
Jan 20, 202512:54:0018.95p15£2.84
Jan 20, 202512:54:0018.95p15£2.84
Jan 20, 202512:53:4218.25p15,420£2,813.69
Jan 20, 202511:30:2218.95p216£40.93
Jan 20, 202511:21:0118.90p10,000£1,890.00
Jan 20, 202511:20:5019.00p10,000£1,900.00
Jan 20, 202511:20:5019.00p10,000£1,900.00
Jan 20, 202510:14:4019.50p5£0.98
Jan 20, 202510:14:4019.50p12£2.34
Jan 20, 202510:14:4019.00p913£173.47
Jan 20, 202510:14:4019.50p22£4.29
Jan 20, 202510:14:4019.50p15£2.93
Jan 20, 202510:14:3919.50p23,985£4,677.08
Jan 20, 202510:14:3219.67p1,023£201.20
Jan 17, 202516:25:4120.13p20,000£4,025.70
Jan 17, 202514:12:4820.13p2,000£402.60
Jan 17, 202514:05:3220.13p3,000£603.90
Jan 17, 202513:24:1020.13p375£75.49
Jan 16, 202508:01:4619.50p1,015£197.93
Jan 15, 202516:00:2919.50p313£61.04
Jan 15, 202510:28:4219.50p160£31.20
Jan 14, 202516:35:0019.50p22,542£4,395.69
Jan 14, 202514:37:0320.13p1,300£261.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Aviva PLC510.143.27
Kier Group PLC147.532.88
Quilter PLC163.002.71
Abrdn PLC152.002.77
Alpha Group International PLC2,440.002.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC198.40-13.36
Trainline PLC364.80-6.94
Auto Trader Group PLC764.60-3.34
Easyjet PLC497.20-2.74
Vodafone Group PLC68.26-1.98
Oxford Nanopore Technologies PLC151.90-2.00