1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

24.80p-0.60 (-2.36%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:2624.80p13,619£3,377.51
May 1, 202514:39:0324.50p3,397£832.30
May 1, 202514:21:2624.50p700£171.50
May 1, 202513:59:3924.50p600£147.00
May 1, 202512:40:1224.93p40,075£9,990.90
May 1, 202512:42:3325.14p19,850£4,990.85
May 1, 202512:40:1924.80p17,449£4,327.35
May 1, 202512:40:1924.80p7,500£1,860.00
May 1, 202510:40:1824.85p30,000£7,454.40
May 1, 202510:40:3324.60p27,465£6,756.39
May 1, 202510:40:3324.60p15,000£3,690.00
May 1, 202509:48:0225.24p2,377£599.95
May 1, 202508:38:3325.32p39,495£9,999.82
May 1, 202508:49:0325.40p39£9.91
May 1, 202508:36:5625.40p100£25.40
Apr 30, 202515:40:2526.00p6£1.56
Apr 30, 202515:40:2526.00p3£0.78
Apr 30, 202515:07:2825.23p4,200£1,059.66
Apr 30, 202512:46:5825.20p50,000£12,600.00
Apr 30, 202512:46:2825.00p50,000£12,500.00
Apr 30, 202514:13:1925.47p4,780£1,217.62
Apr 30, 202513:31:4625.05p20,000£5,010.00
Apr 30, 202511:14:5425.00p80,000£20,000.00
Apr 30, 202512:46:2825.25p1,200£303.01
Apr 30, 202512:46:2125.40p10,000£2,540.00
Apr 30, 202512:46:2125.20p8,998£2,267.50
Apr 30, 202511:15:3525.00p6,000£1,500.00
Apr 30, 202510:50:5024.45p1,250£305.63
Apr 30, 202510:38:4824.40p7,670£1,871.48
Apr 30, 202510:38:4224.35p4,106£999.89
Apr 30, 202510:34:2424.40p19,000£4,636.00
Apr 30, 202510:33:5824.40p28,330£6,912.52
Apr 30, 202510:33:5224.38p20,000£4,876.00
Apr 30, 202509:58:5524.10p2,500£602.50
Apr 30, 202509:56:5924.08p1,500£361.27
Apr 30, 202509:18:4324.08p1,000£240.84
Apr 30, 202509:12:4024.08p12,400£2,985.92
Apr 30, 202508:52:2524.00p3£0.72
Apr 30, 202508:51:1524.40p500£122.00
Apr 30, 202508:46:4624.40p10,000£2,440.00
Apr 30, 202508:45:5024.56p14,172£3,480.64
Apr 29, 202516:06:0225.00p25,000£6,250.00
Apr 29, 202516:06:2524.00p300£72.00
Apr 29, 202516:06:2125.20p10,000£2,520.00
Apr 29, 202516:06:1125.00p10,000£2,500.00
Apr 29, 202515:56:3424.20p10,000£2,420.00
Apr 29, 202515:56:1724.15p20,000£4,830.00
Apr 29, 202515:53:0724.00p10,000£2,400.00
Apr 29, 202515:52:4623.90p10,000£2,390.40
Apr 29, 202515:52:2523.80p8,403£1,999.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56