1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

19.48p+0.00 (+0.00%)18 Dec 2024, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Dec 18, 202411:26:3419.50p9£1.76
Dec 18, 202411:25:0419.50p5,000£975.00
Dec 18, 202411:24:4919.13p31,372£6,000.08
Dec 17, 202415:55:5819.50p25,000£4,875.00
Dec 17, 202411:04:1320.00p5,000£1,000.00
Dec 17, 202411:04:0619.55p52,449£10,254.30
Dec 17, 202411:03:0920.90p47£9.82
Dec 17, 202411:03:0920.00p20,000£4,000.00
Dec 17, 202409:40:2520.00p200£40.00
Dec 17, 202409:40:2520.90p10£2.09
Dec 16, 202416:29:4320.00p975£195.00
Dec 16, 202416:04:5620.00p25,000£5,000.00
Dec 16, 202413:38:2920.00p25,000£5,000.00
Dec 16, 202413:02:4820.90p4£0.84
Dec 16, 202413:02:4820.90p4£0.84
Dec 16, 202409:00:3420.00p3,125£625.00
Dec 16, 202408:30:0320.00p100£20.00
Dec 13, 202416:16:2120.00p15,000£3,000.00
Dec 13, 202415:29:5119.95p14£2.79
Dec 13, 202415:29:5119.05p10£1.91
Dec 13, 202415:29:5119.05p8£1.52
Dec 13, 202415:25:2219.05p10£1.91
Dec 13, 202415:24:5120.00p14£2.80
Dec 13, 202415:24:5120.00p10,000£2,000.00
Dec 13, 202415:24:4020.05p17,890£3,587.66
Dec 13, 202414:14:0820.00p10,000£2,000.00
Dec 13, 202410:25:5519.30p18,152£3,504.06
Dec 13, 202409:40:2919.99p90,017£17,994.40
Dec 13, 202409:04:5019.99p2,471£493.95
Dec 13, 202409:03:5720.90p23£4.81
Dec 13, 202409:03:5719.00p4£0.76
Dec 13, 202409:03:5719.00p12£2.28
Dec 13, 202408:30:0219.99p50£9.99
Dec 12, 202415:30:0319.99p4,350£869.57
Dec 12, 202411:04:2119.30p15,562£3,004.09
Dec 12, 202408:59:2420.90p478£99.90
Dec 12, 202408:59:2420.90p5£1.05
Dec 12, 202408:59:2420.90p9£1.88
Dec 12, 202408:30:0119.99p100£19.99
Dec 11, 202413:11:2319.30p67,372£13,005.49
Dec 11, 202410:14:1619.48p25,662£5,000.16
Dec 10, 202416:13:5520.00p4,000£799.94
Dec 10, 202415:02:1520.00p5,000£1,000.00
Dec 10, 202412:51:1320.00p10,400£2,079.85
Dec 10, 202412:36:1420.00p5,000£1,000.00
Dec 10, 202411:37:1320.00p10,000£2,000.00
Dec 10, 202411:37:1320.00p10,000£2,000.00
Dec 10, 202411:37:1320.00p10,000£2,000.00
Dec 10, 202411:37:1320.00p8,000£1,600.00
Dec 10, 202411:35:3820.90p48£10.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.