- Share Prices
Theworks.Co.UK PLC (WRKS)
58.00p-2.00 (-3.33%)10 Jul 2025, 08:05
Theworks.Co.UK PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 08:05:53 | 58.00p | 4 | £2.32 |
Jul 10, 2025 | 08:05:53 | 61.00p | 17 | £10.37 |
Jul 10, 2025 | 08:05:53 | 60.50p | 4,310 | £2,607.55 |
Jul 9, 2025 | 16:37:38 | 60.00p | 10,000 | £6,000.00 |
Jul 9, 2025 | 16:35:14 | 60.00p | 17,541 | £10,524.60 |
Jul 9, 2025 | 16:28:00 | 60.50p | 117 | £70.79 |
Jul 9, 2025 | 16:23:35 | 57.50p | 655 | £376.63 |
Jul 9, 2025 | 15:20:42 | 60.50p | 10 | £6.05 |
Jul 9, 2025 | 15:05:21 | 60.50p | 5 | £3.03 |
Jul 9, 2025 | 13:49:19 | 59.67p | 16,750 | £9,994.76 |
Jul 9, 2025 | 14:24:58 | 58.50p | 70 | £40.95 |
Jul 9, 2025 | 13:45:57 | 60.50p | 40 | £24.20 |
Jul 9, 2025 | 12:45:57 | 59.38p | 16,497 | £9,795.11 |
Jul 9, 2025 | 12:51:13 | 60.50p | 3,530 | £2,135.65 |
Jul 9, 2025 | 12:51:13 | 60.50p | 21 | £12.71 |
Jul 9, 2025 | 12:51:07 | 60.04p | 841 | £504.94 |
Jul 9, 2025 | 12:51:03 | 60.00p | 649 | £389.40 |
Jul 9, 2025 | 12:46:03 | 59.00p | 9,622 | £5,676.98 |
Jul 9, 2025 | 12:46:03 | 59.00p | 2,169 | £1,279.71 |
Jul 9, 2025 | 12:46:03 | 59.00p | 9,190 | £5,422.10 |
Jul 9, 2025 | 12:38:04 | 59.00p | 21 | £12.39 |
Jul 9, 2025 | 12:38:04 | 60.50p | 220 | £133.10 |
Jul 9, 2025 | 12:34:00 | 60.50p | 649 | £392.65 |
Jul 9, 2025 | 12:33:48 | 60.50p | 420 | £254.10 |
Jul 9, 2025 | 12:33:46 | 60.08p | 1,830 | £1,099.46 |
Jul 9, 2025 | 11:07:56 | 60.50p | 290 | £175.45 |
Jul 9, 2025 | 11:07:54 | 60.30p | 1,318 | £794.75 |
Jul 9, 2025 | 08:35:23 | 59.00p | 5 | £2.95 |
Jul 9, 2025 | 08:35:23 | 60.50p | 400 | £242.00 |
Jul 9, 2025 | 08:31:22 | 59.38p | 7,500 | £4,453.13 |
Jul 9, 2025 | 08:04:10 | 59.00p | 810 | £477.90 |
Jul 9, 2025 | 08:01:29 | 59.38p | 3,391 | £2,013.41 |
Jul 9, 2025 | 08:00:08 | 59.38p | 2,500 | £1,484.38 |
Jul 8, 2025 | 15:46:37 | 60.08p | 1,858 | £1,116.29 |
Jul 8, 2025 | 15:33:26 | 59.38p | 4,415 | £2,621.41 |
Jul 8, 2025 | 14:12:31 | 59.00p | 30 | £17.70 |
Jul 8, 2025 | 13:00:00 | 60.30p | 18,500 | £11,155.50 |
Jul 8, 2025 | 12:59:33 | 59.33p | 1,224 | £726.21 |
Jul 8, 2025 | 11:40:51 | 59.30p | 6,753 | £4,004.53 |
Jul 8, 2025 | 11:32:37 | 60.28p | 1,327 | £799.85 |
Jul 8, 2025 | 11:26:30 | 59.15p | 2,431 | £1,437.94 |
Jul 8, 2025 | 11:11:17 | 60.09p | 816 | £490.37 |
Jul 8, 2025 | 11:03:51 | 59.15p | 3,289 | £1,945.49 |
Jul 8, 2025 | 09:53:06 | 59.15p | 15,500 | £9,168.25 |
Jul 8, 2025 | 09:05:48 | 60.10p | 11,500 | £6,910.93 |
Jul 8, 2025 | 08:27:49 | 60.09p | 4,211 | £2,530.54 |
Jul 8, 2025 | 08:20:29 | 60.10p | 2,500 | £1,502.38 |
Jul 8, 2025 | 08:08:18 | 59.12p | 856 | £506.07 |
Jul 8, 2025 | 08:06:49 | 59.00p | 10 | £5.90 |
Jul 8, 2025 | 08:06:49 | 60.00p | 10,000 | £6,000.00 |