1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

59.20p-0.60 (-1.00%)30 Apr 2025, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:09:2259.03p49,636£29,299.15
Apr 30, 202516:36:0359.20p130,207£77,082.54
Apr 30, 202516:36:0359.20p130,207£77,082.54
Apr 30, 202516:35:0459.20p42,726£25,293.79
Apr 30, 202516:26:4058.80p1,358£798.50
Apr 30, 202516:26:3959.00p7,240£4,271.60
Apr 30, 202516:26:3959.00p3,804£2,244.36
Apr 30, 202516:24:2259.00p405£238.95
Apr 30, 202516:24:2259.00p607£358.13
Apr 30, 202516:14:0959.32p2,000£1,186.40
Apr 30, 202516:08:5458.80p679£399.25
Apr 30, 202515:43:4359.00p411£242.49
Apr 30, 202515:43:4359.00p129£76.11
Apr 30, 202515:43:3159.40p518£307.69
Apr 30, 202515:43:3159.00p871£513.89
Apr 30, 202515:43:3159.00p268£158.12
Apr 30, 202515:33:0259.40p143£84.94
Apr 30, 202515:22:3459.20p3£1.78
Apr 30, 202515:12:5159.00p798£470.82
Apr 30, 202515:12:5159.40p20£11.88
Apr 30, 202514:57:2259.40p42£24.95
Apr 30, 202514:40:1559.40p34£20.20
Apr 30, 202514:34:3759.40p200£118.80
Apr 30, 202514:15:1859.26p10,000£5,926.00
Apr 30, 202514:07:2859.20p100,000£59,200.00
Apr 30, 202514:03:1759.00p3£1.77
Apr 30, 202513:39:1159.00p1,614£952.26
Apr 30, 202513:39:1159.00p670£395.30
Apr 30, 202513:39:1159.00p1,520£896.80
Apr 30, 202513:10:3559.80p500£299.00
Apr 30, 202513:07:1859.80p42£25.12
Apr 30, 202511:30:5860.00p398£238.80
Apr 30, 202511:30:5860.00p398£238.80
Apr 30, 202511:28:1260.20p1,329£800.06
Apr 30, 202511:22:3760.20p40£24.08
Apr 30, 202511:20:2660.20p1,011£608.62
Apr 30, 202510:39:1760.20p200£120.40
Apr 30, 202510:39:1660.20p500£301.00
Apr 30, 202509:56:1459.96p360£215.86
Apr 30, 202509:12:4460.20p50£30.10
Apr 30, 202508:37:4659.80p250£149.50
Apr 30, 202508:35:0659.20p157£92.94
Apr 30, 202508:00:1262.00p6£3.72
Apr 29, 202516:35:0159.80p44,442£26,576.32
Apr 29, 202516:08:2959.60p107£63.77
Apr 29, 202515:55:0859.00p325£191.75
Apr 29, 202515:39:5859.00p1,638£966.42
Apr 29, 202515:39:5859.00p3,407£2,010.13
Apr 29, 202515:39:5859.00p100£59.00
Apr 29, 202515:39:5859.00p600£354.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23