81.59p-2.41 (-2.87%)08 Jul 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:58:5581.59p6,083£4,963.12
Jul 8, 202514:57:0382.00p2,166£1,776.12
Jul 8, 202514:36:0581.59p3£2.45
Jul 8, 202514:30:2681.60p9£7.34
Jul 8, 202514:30:2681.60p5£4.08
Jul 8, 202514:30:2581.80p2,413£1,973.83
Jul 8, 202514:10:2981.80p87£71.17
Jul 8, 202513:30:4681.83p110£90.01
Jul 8, 202513:13:3581.90p2,000£1,638.00
Jul 8, 202513:07:4282.06p2,425£1,989.89
Jul 8, 202513:05:0082.60p413£341.14
Jul 8, 202513:04:3983.00p100£83.00
Jul 8, 202513:04:3982.80p960£794.88
Jul 8, 202513:04:3983.00p116£96.28
Jul 8, 202513:04:3983.00p4,500£3,735.00
Jul 8, 202513:04:3983.00p436£361.88
Jul 8, 202512:11:4582.60p87£71.86
Jul 8, 202510:31:2982.80p4,456£3,689.57
Jul 8, 202510:25:3682.80p106£87.77
Jul 8, 202509:22:4283.00p225£186.75
Jul 8, 202509:15:0483.03p5,300£4,400.48
Jul 8, 202509:14:2483.03p2,234£1,854.85
Jul 8, 202509:07:4083.03p2,420£2,009.28
Jul 8, 202508:35:0683.00p4£3.32
Jul 8, 202508:34:1382.08p124£101.78
Jul 8, 202508:11:4182.30p10,000£8,230.00
Jul 8, 202508:11:1282.30p10,000£8,230.00
Jul 8, 202508:10:4582.40p378£311.47
Jul 8, 202508:10:4582.40p393£323.83
Jul 8, 202508:10:4582.40p970£799.28
Jul 8, 202508:10:3582.12p10,000£8,212.00
Jul 8, 202508:10:1482.84p2,500£2,070.88
Jul 8, 202508:09:4882.85p2,500£2,071.32
Jul 8, 202508:04:5084.20p12£10.10
Jul 8, 202508:00:0684.20p661£556.56
Jul 8, 202508:00:0684.20p528£444.58
Jul 7, 202516:40:4284.00p239,043£200,796.12
Jul 7, 202516:29:2080.00p120£96.00
Jul 7, 202516:29:2080.00p50£40.00
Jul 7, 202516:29:2080.40p100£80.40
Jul 7, 202516:28:2681.00p20£16.20
Jul 7, 202516:27:3780.40p134£107.74
Jul 7, 202516:27:3780.80p74£59.79
Jul 7, 202516:25:2280.80p3£2.42
Jul 7, 202516:24:2380.80p913£737.70
Jul 7, 202516:24:2380.80p87£70.30
Jul 7, 202516:15:0281.00p174£140.94
Jul 7, 202516:15:0281.00p127£102.87
Jul 7, 202516:08:5381.00p349£282.69
Jul 7, 202516:08:5381.00p87£70.47