Shares Magazine
84.00p+0.40 (+0.48%)27 Jun 2025, 16:35
W.A.G Payment Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:24 | 84.00p | 58,201 | £48,888.84 |
| Jun 27, 2025 | 16:27:27 | 85.00p | 2 | £1.70 |
| Jun 27, 2025 | 16:09:14 | 85.00p | 36 | £30.60 |
| Jun 27, 2025 | 16:03:13 | 85.00p | 789 | £670.65 |
| Jun 27, 2025 | 16:02:21 | 84.60p | 237 | £200.50 |
| Jun 27, 2025 | 15:58:10 | 86.00p | 6,500 | £5,590.00 |
| Jun 27, 2025 | 15:54:16 | 85.20p | 1,718 | £1,463.74 |
| Jun 27, 2025 | 15:54:16 | 85.20p | 31 | £26.41 |
| Jun 27, 2025 | 15:54:16 | 85.20p | 753 | £641.56 |
| Jun 27, 2025 | 15:54:16 | 85.00p | 990 | £841.50 |
| Jun 27, 2025 | 15:54:09 | 86.00p | 3,166 | £2,722.76 |
| Jun 27, 2025 | 15:54:09 | 85.80p | 485 | £416.13 |
| Jun 27, 2025 | 15:54:09 | 85.80p | 589 | £505.36 |
| Jun 27, 2025 | 15:54:09 | 85.80p | 589 | £505.36 |
| Jun 27, 2025 | 15:54:09 | 85.80p | 589 | £505.36 |
| Jun 27, 2025 | 15:54:09 | 86.00p | 425 | £365.50 |
| Jun 27, 2025 | 15:54:09 | 86.00p | 164 | £141.04 |
| Jun 27, 2025 | 15:54:09 | 86.00p | 589 | £506.54 |
| Jun 27, 2025 | 15:54:09 | 86.00p | 399 | £343.14 |
| Jun 27, 2025 | 15:54:09 | 86.00p | 4,135 | £3,556.10 |
| Jun 27, 2025 | 15:54:09 | 85.80p | 870 | £746.46 |
| Jun 27, 2025 | 15:53:28 | 86.00p | 865 | £743.90 |
| Jun 27, 2025 | 15:53:28 | 85.40p | 515 | £439.81 |
| Jun 27, 2025 | 15:53:28 | 85.40p | 1,685 | £1,438.99 |
| Jun 27, 2025 | 15:53:28 | 85.40p | 870 | £742.98 |
| Jun 27, 2025 | 15:53:01 | 85.00p | 560 | £476.00 |
| Jun 27, 2025 | 15:52:58 | 85.00p | 8 | £6.80 |
| Jun 27, 2025 | 15:52:58 | 85.00p | 196 | £166.60 |
| Jun 27, 2025 | 15:52:58 | 85.00p | 3,448 | £2,930.80 |
| Jun 27, 2025 | 15:49:54 | 85.00p | 6 | £5.10 |
| Jun 27, 2025 | 15:49:54 | 85.00p | 140 | £119.00 |
| Jun 27, 2025 | 15:49:54 | 85.00p | 2,572 | £2,186.20 |
| Jun 27, 2025 | 15:45:54 | 85.36p | 200 | £170.72 |
| Jun 27, 2025 | 15:36:10 | 84.20p | 94 | £79.15 |
| Jun 27, 2025 | 15:33:49 | 84.80p | 70 | £59.36 |
| Jun 27, 2025 | 13:22:38 | 85.00p | 100,000 | £85,000.00 |
| Jun 27, 2025 | 15:11:34 | 85.20p | 523 | £445.60 |
| Jun 27, 2025 | 15:11:34 | 85.20p | 214 | £182.33 |
| Jun 27, 2025 | 15:08:57 | 84.20p | 200 | £168.40 |
| Jun 27, 2025 | 15:06:40 | 85.40p | 141 | £120.41 |
| Jun 27, 2025 | 15:06:40 | 85.20p | 596 | £507.79 |
| Jun 27, 2025 | 15:06:01 | 85.00p | 512 | £435.20 |
| Jun 27, 2025 | 15:06:01 | 85.00p | 4,603 | £3,912.55 |
| Jun 27, 2025 | 15:06:01 | 84.80p | 147 | £124.66 |
| Jun 27, 2025 | 15:06:01 | 84.80p | 445 | £377.36 |
| Jun 27, 2025 | 15:06:01 | 84.80p | 871 | £738.61 |
| Jun 27, 2025 | 15:01:45 | 84.60p | 218 | £184.43 |
| Jun 27, 2025 | 15:01:45 | 84.60p | 444 | £375.62 |
| Jun 27, 2025 | 15:01:45 | 84.60p | 75 | £63.45 |
| Jun 27, 2025 | 14:56:49 | 84.40p | 737 | £622.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.