67.80p+0.60 (+0.89%)23 Aug 2024, 16:35
W.A.G Payment Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:03 | 67.80p | 2,768 | £1,876.70 |
Aug 23, 2024 | 15:55:17 | 67.22p | 1 | £0.67 |
Aug 23, 2024 | 15:54:19 | 67.00p | 2,922 | £1,957.74 |
Aug 23, 2024 | 15:25:32 | 67.40p | 7 | £4.72 |
Aug 23, 2024 | 15:01:09 | 67.40p | 1 | £0.67 |
Aug 23, 2024 | 14:54:49 | 67.80p | 588 | £398.66 |
Aug 23, 2024 | 14:53:44 | 67.80p | 2,856 | £1,936.37 |
Aug 23, 2024 | 14:53:44 | 67.80p | 1,973 | £1,337.69 |
Aug 23, 2024 | 14:42:58 | 67.00p | 2,266 | £1,518.22 |
Aug 23, 2024 | 14:42:15 | 67.80p | 311 | £210.86 |
Aug 23, 2024 | 14:26:08 | 67.02p | 2,266 | £1,518.58 |
Aug 23, 2024 | 13:30:33 | 67.80p | 606 | £410.87 |
Aug 23, 2024 | 13:27:35 | 67.40p | 6 | £4.04 |
Aug 23, 2024 | 12:46:10 | 67.40p | 1 | £0.67 |
Aug 23, 2024 | 12:10:04 | 67.40p | 1 | £0.67 |
Aug 23, 2024 | 12:06:18 | 67.80p | 63 | £42.71 |
Aug 23, 2024 | 11:53:06 | 67.80p | 362 | £245.44 |
Aug 23, 2024 | 11:52:51 | 67.80p | 85 | £57.63 |
Aug 23, 2024 | 11:52:51 | 67.80p | 3,392 | £2,299.78 |
Aug 23, 2024 | 11:47:12 | 67.00p | 595 | £398.65 |
Aug 23, 2024 | 11:47:12 | 67.00p | 406 | £272.02 |
Aug 23, 2024 | 11:38:53 | 67.00p | 161,070 | £107,916.90 |
Aug 23, 2024 | 11:13:24 | 68.00p | 84 | £57.12 |
Aug 23, 2024 | 10:58:35 | 67.80p | 11 | £7.46 |
Aug 23, 2024 | 08:46:52 | 67.80p | 406 | £275.27 |
Aug 23, 2024 | 08:03:59 | 66.20p | 925 | £612.35 |
Aug 22, 2024 | 16:35:21 | 67.20p | 19,251 | £12,936.67 |
Aug 22, 2024 | 16:29:30 | 67.40p | 18 | £12.13 |
Aug 22, 2024 | 16:27:05 | 67.20p | 2,501 | £1,680.67 |
Aug 22, 2024 | 16:20:29 | 67.20p | 2,660 | £1,787.52 |
Aug 22, 2024 | 16:11:34 | 67.20p | 802 | £538.94 |
Aug 22, 2024 | 16:04:47 | 67.20p | 2,123 | £1,426.66 |
Aug 22, 2024 | 15:55:22 | 67.26p | 1 | £0.67 |
Aug 22, 2024 | 15:53:37 | 67.40p | 185 | £124.69 |
Aug 22, 2024 | 15:33:15 | 67.40p | 50 | £33.70 |
Aug 22, 2024 | 15:23:46 | 67.40p | 1 | £0.67 |
Aug 22, 2024 | 15:23:36 | 67.40p | 275 | £185.35 |
Aug 22, 2024 | 15:23:34 | 67.20p | 4,843 | £3,254.50 |
Aug 22, 2024 | 15:21:15 | 67.00p | 845 | £566.15 |
Aug 22, 2024 | 15:21:15 | 67.00p | 120 | £80.40 |
Aug 22, 2024 | 15:21:15 | 67.00p | 970 | £649.90 |
Aug 22, 2024 | 15:21:15 | 67.40p | 2,117 | £1,426.86 |
Aug 22, 2024 | 15:21:15 | 67.40p | 15,490 | £10,440.26 |
Aug 22, 2024 | 15:21:15 | 67.40p | 4,054 | £2,732.40 |
Aug 22, 2024 | 15:19:35 | 67.20p | 70 | £47.04 |
Aug 22, 2024 | 15:19:04 | 67.40p | 275 | £185.35 |
Aug 22, 2024 | 15:18:35 | 67.20p | 113 | £75.94 |
Aug 22, 2024 | 15:02:57 | 67.30p | 4 | £2.69 |
Aug 22, 2024 | 15:02:56 | 67.26p | 1 | £0.67 |
Aug 22, 2024 | 14:43:28 | 67.20p | 89 | £59.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.