1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

67.80p+0.60 (+0.89%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:0367.80p2,768£1,876.70
Aug 23, 202415:55:1767.22p1£0.67
Aug 23, 202415:54:1967.00p2,922£1,957.74
Aug 23, 202415:25:3267.40p7£4.72
Aug 23, 202415:01:0967.40p1£0.67
Aug 23, 202414:54:4967.80p588£398.66
Aug 23, 202414:53:4467.80p2,856£1,936.37
Aug 23, 202414:53:4467.80p1,973£1,337.69
Aug 23, 202414:42:5867.00p2,266£1,518.22
Aug 23, 202414:42:1567.80p311£210.86
Aug 23, 202414:26:0867.02p2,266£1,518.58
Aug 23, 202413:30:3367.80p606£410.87
Aug 23, 202413:27:3567.40p6£4.04
Aug 23, 202412:46:1067.40p1£0.67
Aug 23, 202412:10:0467.40p1£0.67
Aug 23, 202412:06:1867.80p63£42.71
Aug 23, 202411:53:0667.80p362£245.44
Aug 23, 202411:52:5167.80p85£57.63
Aug 23, 202411:52:5167.80p3,392£2,299.78
Aug 23, 202411:47:1267.00p595£398.65
Aug 23, 202411:47:1267.00p406£272.02
Aug 23, 202411:38:5367.00p161,070£107,916.90
Aug 23, 202411:13:2468.00p84£57.12
Aug 23, 202410:58:3567.80p11£7.46
Aug 23, 202408:46:5267.80p406£275.27
Aug 23, 202408:03:5966.20p925£612.35
Aug 22, 202416:35:2167.20p19,251£12,936.67
Aug 22, 202416:29:3067.40p18£12.13
Aug 22, 202416:27:0567.20p2,501£1,680.67
Aug 22, 202416:20:2967.20p2,660£1,787.52
Aug 22, 202416:11:3467.20p802£538.94
Aug 22, 202416:04:4767.20p2,123£1,426.66
Aug 22, 202415:55:2267.26p1£0.67
Aug 22, 202415:53:3767.40p185£124.69
Aug 22, 202415:33:1567.40p50£33.70
Aug 22, 202415:23:4667.40p1£0.67
Aug 22, 202415:23:3667.40p275£185.35
Aug 22, 202415:23:3467.20p4,843£3,254.50
Aug 22, 202415:21:1567.00p845£566.15
Aug 22, 202415:21:1567.00p120£80.40
Aug 22, 202415:21:1567.00p970£649.90
Aug 22, 202415:21:1567.40p2,117£1,426.86
Aug 22, 202415:21:1567.40p15,490£10,440.26
Aug 22, 202415:21:1567.40p4,054£2,732.40
Aug 22, 202415:19:3567.20p70£47.04
Aug 22, 202415:19:0467.40p275£185.35
Aug 22, 202415:18:3567.20p113£75.94
Aug 22, 202415:02:5767.30p4£2.69
Aug 22, 202415:02:5667.26p1£0.67
Aug 22, 202414:43:2867.20p89£59.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.