- Share Prices
W.A.G Payment Solutions PLC (WPS)
81.59p-2.41 (-2.87%)08 Jul 2025, 14:36
W.A.G Payment Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 14:58:55 | 81.59p | 6,083 | £4,963.12 |
Jul 8, 2025 | 14:57:03 | 82.00p | 2,166 | £1,776.12 |
Jul 8, 2025 | 14:36:05 | 81.59p | 3 | £2.45 |
Jul 8, 2025 | 14:30:26 | 81.60p | 9 | £7.34 |
Jul 8, 2025 | 14:30:26 | 81.60p | 5 | £4.08 |
Jul 8, 2025 | 14:30:25 | 81.80p | 2,413 | £1,973.83 |
Jul 8, 2025 | 14:10:29 | 81.80p | 87 | £71.17 |
Jul 8, 2025 | 13:30:46 | 81.83p | 110 | £90.01 |
Jul 8, 2025 | 13:13:35 | 81.90p | 2,000 | £1,638.00 |
Jul 8, 2025 | 13:07:42 | 82.06p | 2,425 | £1,989.89 |
Jul 8, 2025 | 13:05:00 | 82.60p | 413 | £341.14 |
Jul 8, 2025 | 13:04:39 | 83.00p | 100 | £83.00 |
Jul 8, 2025 | 13:04:39 | 82.80p | 960 | £794.88 |
Jul 8, 2025 | 13:04:39 | 83.00p | 116 | £96.28 |
Jul 8, 2025 | 13:04:39 | 83.00p | 4,500 | £3,735.00 |
Jul 8, 2025 | 13:04:39 | 83.00p | 436 | £361.88 |
Jul 8, 2025 | 12:11:45 | 82.60p | 87 | £71.86 |
Jul 8, 2025 | 10:31:29 | 82.80p | 4,456 | £3,689.57 |
Jul 8, 2025 | 10:25:36 | 82.80p | 106 | £87.77 |
Jul 8, 2025 | 09:22:42 | 83.00p | 225 | £186.75 |
Jul 8, 2025 | 09:15:04 | 83.03p | 5,300 | £4,400.48 |
Jul 8, 2025 | 09:14:24 | 83.03p | 2,234 | £1,854.85 |
Jul 8, 2025 | 09:07:40 | 83.03p | 2,420 | £2,009.28 |
Jul 8, 2025 | 08:35:06 | 83.00p | 4 | £3.32 |
Jul 8, 2025 | 08:34:13 | 82.08p | 124 | £101.78 |
Jul 8, 2025 | 08:11:41 | 82.30p | 10,000 | £8,230.00 |
Jul 8, 2025 | 08:11:12 | 82.30p | 10,000 | £8,230.00 |
Jul 8, 2025 | 08:10:45 | 82.40p | 378 | £311.47 |
Jul 8, 2025 | 08:10:45 | 82.40p | 393 | £323.83 |
Jul 8, 2025 | 08:10:45 | 82.40p | 970 | £799.28 |
Jul 8, 2025 | 08:10:35 | 82.12p | 10,000 | £8,212.00 |
Jul 8, 2025 | 08:10:14 | 82.84p | 2,500 | £2,070.88 |
Jul 8, 2025 | 08:09:48 | 82.85p | 2,500 | £2,071.32 |
Jul 8, 2025 | 08:04:50 | 84.20p | 12 | £10.10 |
Jul 8, 2025 | 08:00:06 | 84.20p | 661 | £556.56 |
Jul 8, 2025 | 08:00:06 | 84.20p | 528 | £444.58 |
Jul 7, 2025 | 16:40:42 | 84.00p | 239,043 | £200,796.12 |
Jul 7, 2025 | 16:29:20 | 80.00p | 120 | £96.00 |
Jul 7, 2025 | 16:29:20 | 80.00p | 50 | £40.00 |
Jul 7, 2025 | 16:29:20 | 80.40p | 100 | £80.40 |
Jul 7, 2025 | 16:28:26 | 81.00p | 20 | £16.20 |
Jul 7, 2025 | 16:27:37 | 80.40p | 134 | £107.74 |
Jul 7, 2025 | 16:27:37 | 80.80p | 74 | £59.79 |
Jul 7, 2025 | 16:25:22 | 80.80p | 3 | £2.42 |
Jul 7, 2025 | 16:24:23 | 80.80p | 913 | £737.70 |
Jul 7, 2025 | 16:24:23 | 80.80p | 87 | £70.30 |
Jul 7, 2025 | 16:15:02 | 81.00p | 174 | £140.94 |
Jul 7, 2025 | 16:15:02 | 81.00p | 127 | £102.87 |
Jul 7, 2025 | 16:08:53 | 81.00p | 349 | £282.69 |
Jul 7, 2025 | 16:08:53 | 81.00p | 87 | £70.47 |