Shares Magazine
59.80p+0.60 (+1.01%)31 Mar 2025, 16:35
W.A.G Payment Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 16:35:21 | 59.80p | 60,450 | £36,149.10 |
| Mar 31, 2025 | 16:29:37 | 59.80p | 37 | £22.13 |
| Mar 31, 2025 | 16:17:58 | 59.90p | 500,000 | £299,500.00 |
| Mar 31, 2025 | 16:14:37 | 59.80p | 37 | £22.13 |
| Mar 31, 2025 | 15:59:07 | 60.00p | 50 | £30.00 |
| Mar 31, 2025 | 15:51:40 | 60.00p | 1,502 | £901.20 |
| Mar 31, 2025 | 15:51:40 | 60.00p | 3,987 | £2,392.20 |
| Mar 31, 2025 | 15:00:29 | 60.00p | 1 | £0.60 |
| Mar 31, 2025 | 14:47:32 | 59.80p | 0 | £0.00 |
| Mar 31, 2025 | 14:43:40 | 59.80p | 1 | £0.60 |
| Mar 31, 2025 | 14:19:34 | 59.80p | 2,440 | £1,459.12 |
| Mar 31, 2025 | 13:57:45 | 60.00p | 3,206 | £1,923.60 |
| Mar 31, 2025 | 13:26:32 | 59.97p | 31 | £18.59 |
| Mar 31, 2025 | 12:56:08 | 59.80p | 4,800 | £2,870.40 |
| Mar 31, 2025 | 12:44:37 | 59.83p | 2,237 | £1,338.45 |
| Mar 31, 2025 | 12:01:12 | 59.68p | 4,000 | £2,387.20 |
| Mar 31, 2025 | 11:30:32 | 59.35p | 6,009 | £3,566.27 |
| Mar 31, 2025 | 10:59:47 | 59.35p | 268 | £159.05 |
| Mar 31, 2025 | 10:27:27 | 60.00p | 1,500 | £900.00 |
| Mar 31, 2025 | 10:14:33 | 59.28p | 4,000 | £2,371.26 |
| Mar 31, 2025 | 10:04:32 | 59.81p | 1,655 | £989.84 |
| Mar 31, 2025 | 09:35:19 | 59.28p | 8,337 | £4,942.32 |
| Mar 31, 2025 | 09:35:09 | 59.28p | 5,000 | £2,964.05 |
| Mar 31, 2025 | 09:28:23 | 59.88p | 1,653 | £989.82 |
| Mar 31, 2025 | 09:09:15 | 59.80p | 1,018 | £608.76 |
| Mar 31, 2025 | 09:09:15 | 59.80p | 1,086 | £649.43 |
| Mar 31, 2025 | 09:09:15 | 59.80p | 1,018 | £608.76 |
| Mar 31, 2025 | 09:09:15 | 59.80p | 20 | £11.96 |
| Mar 31, 2025 | 09:09:15 | 59.80p | 334 | £199.73 |
| Mar 31, 2025 | 08:51:32 | 59.20p | 4,450 | £2,634.40 |
| Mar 31, 2025 | 08:51:16 | 59.86p | 19,928 | £11,929.34 |
| Mar 31, 2025 | 08:50:40 | 59.68p | 19,998 | £11,934.57 |
| Mar 31, 2025 | 08:48:24 | 59.80p | 1,000 | £598.00 |
| Mar 31, 2025 | 08:48:24 | 59.80p | 6,004 | £3,590.39 |
| Mar 31, 2025 | 08:26:02 | 59.20p | 631 | £373.55 |
| Mar 31, 2025 | 08:26:02 | 59.40p | 251 | £149.09 |
| Mar 31, 2025 | 08:26:02 | 60.00p | 3,576 | £2,145.60 |
| Mar 31, 2025 | 08:25:47 | 59.70p | 8,376 | £5,000.47 |
| Mar 31, 2025 | 08:06:52 | 61.40p | 0 | £0.00 |
| Mar 31, 2025 | 08:04:29 | 61.40p | 1 | £0.61 |
| Mar 31, 2025 | 08:04:30 | 61.40p | 2 | £1.23 |
| Mar 31, 2025 | 08:04:29 | 60.00p | 602 | £361.20 |
| Mar 31, 2025 | 08:03:25 | 60.00p | 822 | £493.20 |
| Mar 28, 2025 | 16:35:20 | 59.20p | 23,531 | £13,930.35 |
| Mar 28, 2025 | 16:30:00 | 59.20p | 134 | £79.33 |
| Mar 28, 2025 | 16:25:39 | 59.00p | 283 | £166.97 |
| Mar 28, 2025 | 16:25:39 | 59.00p | 512 | £302.08 |
| Mar 28, 2025 | 16:20:00 | 59.00p | 787 | £464.33 |
| Mar 28, 2025 | 16:17:05 | 59.00p | 1 | £0.59 |
| Mar 28, 2025 | 15:42:32 | 59.20p | 973 | £576.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.