67.80p+0.60 (+0.89%)23 Aug 2024, 16:35
W.A.G Payment Solutions PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 66.20p | 68.00p | 66.20p | 67.80p | 183,972 |
Aug 22, 2024 | 67.60p | 67.80p | 66.88p | 67.20p | 91,863 |
Aug 21, 2024 | 65.00p | 68.20p | 65.00p | 68.00p | 349,138 |
Aug 20, 2024 | 64.60p | 69.00p | 64.60p | 66.20p | 264,444 |
Aug 19, 2024 | 63.00p | 65.00p | 62.28p | 65.00p | 319,681 |
Aug 16, 2024 | 61.80p | 64.40p | 61.80p | 63.40p | 29,476 |
Aug 15, 2024 | 62.20p | 64.80p | 61.80p | 63.60p | 74,720 |
Aug 14, 2024 | 65.80p | 66.80p | 62.40p | 62.80p | 74,837 |
Aug 13, 2024 | 61.80p | 64.80p | 61.80p | 62.00p | 48,033 |
Aug 12, 2024 | 66.80p | 66.80p | 63.20p | 64.40p | 20,035 |
Aug 9, 2024 | 63.00p | 66.40p | 63.00p | 64.60p | 78,137 |
Aug 8, 2024 | 67.20p | 67.20p | 62.00p | 65.00p | 83,843 |
Aug 7, 2024 | 61.60p | 64.81p | 61.60p | 64.00p | 62,639 |
Aug 6, 2024 | 61.60p | 65.00p | 61.40p | 62.00p | 150,159 |
Aug 5, 2024 | 63.80p | 65.00p | 61.90p | 62.60p | 170,479 |
Aug 2, 2024 | 65.60p | 68.00p | 63.60p | 63.60p | 125,091 |
Aug 1, 2024 | 66.60p | 67.80p | 66.00p | 67.80p | 332,707 |
Jul 31, 2024 | 65.80p | 66.20p | 64.20p | 66.00p | 134,316 |
Jul 30, 2024 | 65.80p | 66.40p | 64.40p | 66.40p | 133,103 |
Jul 29, 2024 | 64.80p | 66.80p | 63.40p | 66.00p | 217,569 |
Jul 26, 2024 | 61.60p | 65.00p | 61.60p | 64.20p | 171,411 |
Jul 25, 2024 | 63.20p | 64.20p | 63.00p | 63.00p | 88,239 |
Jul 24, 2024 | 63.40p | 64.66p | 62.20p | 63.20p | 154,671 |
Jul 23, 2024 | 64.80p | 64.80p | 62.26p | 63.20p | 58,868 |
Jul 22, 2024 | 65.00p | 65.99p | 63.40p | 65.00p | 131,087 |
Jul 19, 2024 | 61.00p | 66.06p | 61.00p | 65.60p | 82,717 |
Jul 18, 2024 | 62.00p | 65.20p | 61.80p | 63.40p | 88,595 |
Jul 17, 2024 | 63.00p | 65.00p | 63.00p | 64.20p | 44,770 |
Jul 16, 2024 | 64.00p | 68.00p | 62.50p | 63.40p | 296,696 |
Jul 15, 2024 | 67.80p | 67.80p | 63.40p | 65.40p | 73,596 |
Jul 12, 2024 | 66.00p | 68.00p | 65.00p | 68.00p | 223,032 |
Jul 11, 2024 | 68.00p | 68.80p | 63.00p | 67.00p | 167,748 |
Jul 10, 2024 | 63.20p | 67.80p | 62.70p | 67.80p | 187,142 |
Jul 9, 2024 | 65.80p | 65.80p | 62.00p | 63.20p | 57,837 |
Jul 8, 2024 | 68.20p | 68.20p | 64.00p | 65.20p | 70,498 |
Jul 5, 2024 | 69.00p | 70.00p | 67.60p | 68.40p | 95,161 |
Jul 4, 2024 | 68.60p | 69.20p | 64.83p | 66.20p | 32,000 |
Jul 3, 2024 | 62.00p | 67.40p | 61.60p | 67.40p | 65,730 |
Jul 2, 2024 | 61.80p | 63.44p | 61.40p | 62.00p | 41,900 |
Jul 1, 2024 | 64.40p | 66.00p | 63.00p | 63.00p | 255,390 |
Jun 28, 2024 | 65.80p | 65.80p | 61.00p | 61.00p | 453,709 |
Jun 27, 2024 | 66.20p | 67.00p | 62.40p | 63.40p | 237,122 |
Jun 26, 2024 | 63.60p | 65.60p | 62.72p | 64.40p | 319,081 |
Jun 25, 2024 | 63.60p | 66.00p | 62.60p | 63.60p | 93,044 |
Jun 24, 2024 | 63.00p | 66.00p | 61.60p | 63.80p | 201,948 |
Jun 21, 2024 | 69.00p | 73.20p | 62.80p | 62.80p | 206,391 |
Jun 20, 2024 | 66.40p | 67.40p | 64.20p | 66.00p | 33,060 |
Jun 19, 2024 | 66.20p | 70.60p | 66.20p | 67.60p | 103,017 |
Jun 18, 2024 | 65.20p | 68.40p | 64.20p | 66.80p | 87,037 |
Jun 17, 2024 | 66.60p | 70.20p | 65.80p | 66.60p | 24,123 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.