1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

67.80p+0.60 (+0.89%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202466.20p68.00p66.20p67.80p183,972
Aug 22, 202467.60p67.80p66.88p67.20p91,863
Aug 21, 202465.00p68.20p65.00p68.00p349,138
Aug 20, 202464.60p69.00p64.60p66.20p264,444
Aug 19, 202463.00p65.00p62.28p65.00p319,681
Aug 16, 202461.80p64.40p61.80p63.40p29,476
Aug 15, 202462.20p64.80p61.80p63.60p74,720
Aug 14, 202465.80p66.80p62.40p62.80p74,837
Aug 13, 202461.80p64.80p61.80p62.00p48,033
Aug 12, 202466.80p66.80p63.20p64.40p20,035
Aug 9, 202463.00p66.40p63.00p64.60p78,137
Aug 8, 202467.20p67.20p62.00p65.00p83,843
Aug 7, 202461.60p64.81p61.60p64.00p62,639
Aug 6, 202461.60p65.00p61.40p62.00p150,159
Aug 5, 202463.80p65.00p61.90p62.60p170,479
Aug 2, 202465.60p68.00p63.60p63.60p125,091
Aug 1, 202466.60p67.80p66.00p67.80p332,707
Jul 31, 202465.80p66.20p64.20p66.00p134,316
Jul 30, 202465.80p66.40p64.40p66.40p133,103
Jul 29, 202464.80p66.80p63.40p66.00p217,569
Jul 26, 202461.60p65.00p61.60p64.20p171,411
Jul 25, 202463.20p64.20p63.00p63.00p88,239
Jul 24, 202463.40p64.66p62.20p63.20p154,671
Jul 23, 202464.80p64.80p62.26p63.20p58,868
Jul 22, 202465.00p65.99p63.40p65.00p131,087
Jul 19, 202461.00p66.06p61.00p65.60p82,717
Jul 18, 202462.00p65.20p61.80p63.40p88,595
Jul 17, 202463.00p65.00p63.00p64.20p44,770
Jul 16, 202464.00p68.00p62.50p63.40p296,696
Jul 15, 202467.80p67.80p63.40p65.40p73,596
Jul 12, 202466.00p68.00p65.00p68.00p223,032
Jul 11, 202468.00p68.80p63.00p67.00p167,748
Jul 10, 202463.20p67.80p62.70p67.80p187,142
Jul 9, 202465.80p65.80p62.00p63.20p57,837
Jul 8, 202468.20p68.20p64.00p65.20p70,498
Jul 5, 202469.00p70.00p67.60p68.40p95,161
Jul 4, 202468.60p69.20p64.83p66.20p32,000
Jul 3, 202462.00p67.40p61.60p67.40p65,730
Jul 2, 202461.80p63.44p61.40p62.00p41,900
Jul 1, 202464.40p66.00p63.00p63.00p255,390
Jun 28, 202465.80p65.80p61.00p61.00p453,709
Jun 27, 202466.20p67.00p62.40p63.40p237,122
Jun 26, 202463.60p65.60p62.72p64.40p319,081
Jun 25, 202463.60p66.00p62.60p63.60p93,044
Jun 24, 202463.00p66.00p61.60p63.80p201,948
Jun 21, 202469.00p73.20p62.80p62.80p206,391
Jun 20, 202466.40p67.40p64.20p66.00p33,060
Jun 19, 202466.20p70.60p66.20p67.60p103,017
Jun 18, 202465.20p68.40p64.20p66.80p87,037
Jun 17, 202466.60p70.20p65.80p66.60p24,123
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.