1. Share Prices

  2. Wpp PLC (WPP)

749.60p+5.60 (+0.75%)22 Jul 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024740.20p747.40p736.20p744.00p4,461,558
Jul 18, 2024753.00p762.80p735.00p747.00p4,973,536
Jul 17, 2024730.00p731.20p720.80p726.40p2,463,466
Jul 16, 2024726.80p737.20p722.00p731.00p4,121,208
Jul 15, 2024727.80p737.60p723.80p731.40p1,183,819
Jul 12, 2024736.60p740.00p726.20p734.40p1,693,994
Jul 11, 2024724.60p734.60p718.39p730.80p2,881,908
Jul 10, 2024744.00p748.00p727.20p727.20p2,326,186
Jul 9, 2024745.80p751.40p737.40p741.00p3,272,010
Jul 8, 2024740.40p757.20p735.00p747.20p2,800,721
Jul 5, 2024744.60p749.40p735.80p743.80p1,866,095
Jul 4, 2024733.00p746.80p725.80p740.40p1,485,935
Jul 3, 2024720.40p732.20p714.60p730.20p2,497,975
Jul 2, 2024714.80p723.60p705.60p715.80p2,231,189
Jul 1, 2024729.80p736.39p717.20p719.20p2,081,699
Jun 28, 2024740.00p742.00p721.60p724.40p2,391,413
Jun 27, 2024740.20p747.47p734.80p741.00p2,436,950
Jun 26, 2024748.60p748.80p727.60p739.40p5,892,356
Jun 25, 2024764.40p765.80p743.20p743.80p2,938,010
Jun 24, 2024753.40p769.80p749.40p765.20p5,658,922
Jun 21, 2024755.80p762.60p741.20p747.60p9,605,157
Jun 20, 2024738.80p758.00p737.60p758.00p2,609,162
Jun 19, 2024740.00p742.40p735.80p735.80p1,293,867
Jun 18, 2024742.60p745.58p739.00p740.80p2,244,520
Jun 17, 2024741.20p742.40p732.40p738.00p1,840,555
Jun 14, 2024746.80p746.80p731.40p735.40p2,930,707
Jun 13, 2024763.20p763.20p740.60p744.40p2,248,998
Jun 12, 2024756.60p767.20p755.00p764.00p2,119,649
Jun 11, 2024772.80p777.40p752.00p753.00p2,414,820
Jun 10, 2024763.40p770.28p760.20p768.00p1,327,768
Jun 7, 2024778.80p784.60p762.00p772.20p1,548,558
Jun 6, 2024777.00p781.20p764.60p778.80p2,146,628
Jun 5, 2024815.40p818.20p806.00p806.60p1,578,373
Jun 4, 2024816.20p816.20p803.20p812.00p1,660,219
Jun 3, 2024829.80p830.80p816.40p816.40p1,592,148
May 31, 2024822.20p828.00p816.79p816.80p8,492,517
May 30, 2024801.40p822.67p796.00p821.00p1,903,681
May 29, 2024826.00p826.00p808.20p808.20p5,034,789
May 28, 2024829.60p834.80p826.40p830.60p1,847,136
May 24, 2024814.20p827.00p814.20p823.40p941,910
May 23, 2024818.40p825.60p815.60p822.00p5,205,561
May 22, 2024837.20p844.60p816.00p818.80p3,042,262
May 21, 2024843.00p844.80p830.60p839.40p1,487,863
May 20, 2024846.40p853.40p845.60p847.40p1,614,257
May 17, 2024852.60p856.60p844.60p848.00p1,974,488
May 16, 2024849.20p856.80p847.00p855.00p3,100,452
May 15, 2024847.00p852.20p838.00p845.40p1,949,183
May 14, 2024844.60p850.42p842.40p846.60p1,563,643
May 13, 2024843.80p854.00p843.80p844.40p1,702,544
May 10, 2024832.80p847.80p827.12p845.60p3,430,704
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC491.409.66
Ocado Group PLC413.229.29
Ferrexpo PLC57.705.68
Entain PLC675.804.91
Burberry Group PLC727.394.27
Hammerson PLC30.123.72